HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:19 | 7 | 152,40 |
18.10.24 16:54:19 | 17 | 152,40 |
18.10.24 16:54:19 | 18 | 152,40 |
18.10.24 16:54:19 | 176 | 152,40 |
18.10.24 16:54:19 | 20 | 152,40 |
18.10.24 16:54:19 | 24 | 152,40 |
18.10.24 16:54:19 | 48 | 152,40 |
18.10.24 16:54:19 | 17 | 152,40 |
18.10.24 16:54:19 | 30 | 152,40 |
18.10.24 16:54:19 | 22 | 152,40 |
18.10.24 16:54:19 | 50 | 152,40 |
18.10.24 16:51:24 | 14 | 152,50 |
18.10.24 16:51:24 | 84 | 152,50 |
18.10.24 16:51:24 | 19 | 152,50 |
18.10.24 16:51:24 | 5 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:24 | 48 | 152,50 |
18.10.24 16:51:24 | 20 | 152,50 |
18.10.24 16:50:11 | 18 | 152,40 |
18.10.24 16:50:11 | 59 | 152,40 |
18.10.24 16:50:11 | 20 | 152,40 |
18.10.24 16:50:11 | 21 | 152,40 |
18.10.24 16:47:46 | 10 | 152,40 |
18.10.24 16:47:46 | 23 | 152,40 |
18.10.24 16:47:46 | 17 | 152,40 |
18.10.24 16:47:18 | 34 | 152,30 |
18.10.24 16:47:18 | 38 | 152,30 |
18.10.24 16:47:18 | 40 | 152,30 |
18.10.24 16:47:18 | 17 | 152,30 |
18.10.24 16:47:18 | 22 | 152,30 |
18.10.24 16:47:18 | 24 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:41 | 4 | 152,40 |
18.10.24 16:46:41 | 15 | 152,40 |
18.10.24 16:46:41 | 18 | 152,40 |
18.10.24 16:46:23 | 19 | 152,40 |
18.10.24 16:45:19 | 36 | 152,30 |
18.10.24 16:45:19 | 32 | 152,30 |
18.10.24 16:45:19 | 17 | 152,30 |
18.10.24 16:45:19 | 21 | 152,30 |
18.10.24 16:45:19 | 29 | 152,30 |
18.10.24 16:45:19 | 80 | 152,30 |
18.10.24 16:45:19 | 70 | 152,30 |
18.10.24 16:45:19 | 21 | 152,30 |
18.10.24 16:42:43 | 14 | 152,50 |
18.10.24 16:42:04 | 22 | 152,50 |
18.10.24 16:41:34 | 1 | 152,50 |