HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 10 | 152,70 |
18.10.24 17:30:09 | 12 | 152,70 |
18.10.24 17:30:09 | 30 | 152,70 |
18.10.24 17:30:09 | 10 | 152,70 |
18.10.24 17:18:57 | 22 | 152,50 |
18.10.24 17:18:57 | 8 | 152,50 |
18.10.24 17:18:57 | 16 | 152,50 |
18.10.24 17:18:57 | 8 | 152,50 |
18.10.24 17:18:13 | 43 | 152,50 |
18.10.24 17:18:12 | 106 | 152,50 |
18.10.24 17:18:12 | 100 | 152,50 |
18.10.24 17:18:12 | 35 | 152,50 |
18.10.24 17:18:12 | 23 | 152,50 |
18.10.24 17:18:12 | 23 | 152,50 |
18.10.24 17:16:30 | 11 | 152,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:30 | 23 | 152,40 |
18.10.24 17:16:30 | 13 | 152,40 |
18.10.24 17:16:30 | 7 | 152,40 |
18.10.24 17:14:31 | 19 | 152,30 |
18.10.24 17:14:31 | 80 | 152,30 |
18.10.24 17:14:31 | 11 | 152,30 |
18.10.24 17:14:31 | 16 | 152,30 |
18.10.24 17:14:31 | 34 | 152,30 |
18.10.24 17:10:03 | 40 | 152,40 |
18.10.24 17:10:03 | 9 | 152,40 |
18.10.24 17:10:00 | 43 | 152,40 |
18.10.24 17:08:13 | 6 | 152,40 |
18.10.24 17:06:09 | 18 | 152,30 |
18.10.24 17:06:09 | 39 | 152,30 |
18.10.24 17:06:09 | 20 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:09 | 80 | 152,30 |
18.10.24 17:06:09 | 22 | 152,30 |
18.10.24 17:06:09 | 9 | 152,30 |
18.10.24 17:00:54 | 13 | 152,30 |
18.10.24 17:00:10 | 6 | 152,30 |
18.10.24 16:56:45 | 23 | 152,30 |
18.10.24 16:55:19 | 112 | 152,20 |
18.10.24 16:55:19 | 19 | 152,20 |
18.10.24 16:55:19 | 50 | 152,20 |
18.10.24 16:55:19 | 21 | 152,20 |
18.10.24 16:55:19 | 22 | 152,20 |
18.10.24 16:55:19 | 25 | 152,30 |
18.10.24 16:55:19 | 71 | 152,30 |
18.10.24 16:54:20 | 27 | 152,40 |
18.10.24 16:54:19 | 43 | 152,40 |