HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 671 | 151,20 |
14.10.24 17:30:09 | 230 | 151,20 |
14.10.24 17:30:09 | 192 | 151,20 |
14.10.24 17:30:09 | 17 | 151,20 |
14.10.24 17:30:09 | 6 | 151,20 |
14.10.24 17:30:09 | 33 | 151,20 |
14.10.24 17:30:09 | 109 | 151,20 |
14.10.24 17:30:09 | 15 | 151,20 |
14.10.24 17:30:09 | 11 | 151,20 |
14.10.24 17:30:09 | 5 | 151,20 |
14.10.24 17:30:09 | 50 | 151,20 |
14.10.24 17:30:09 | 128 | 151,20 |
14.10.24 17:30:09 | 35 | 151,20 |
14.10.24 17:30:09 | 34 | 151,20 |
14.10.24 17:30:09 | 11 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 2 | 151,20 |
14.10.24 17:30:09 | 176 | 151,20 |
14.10.24 17:30:09 | 63 | 151,20 |
14.10.24 17:30:09 | 1 | 151,20 |
14.10.24 17:30:09 | 28 | 151,20 |
14.10.24 17:30:09 | 112 | 151,20 |
14.10.24 17:30:09 | 201 | 151,20 |
14.10.24 17:30:09 | 74 | 151,20 |
14.10.24 17:30:09 | 40 | 151,20 |
14.10.24 17:30:09 | 59 | 151,20 |
14.10.24 17:30:09 | 85 | 151,20 |
14.10.24 17:30:09 | 13 | 151,20 |
14.10.24 17:30:09 | 42 | 151,20 |
14.10.24 17:30:09 | 67 | 151,20 |
14.10.24 17:30:09 | 1 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 229 | 151,20 |
14.10.24 17:30:09 | 30 | 151,20 |
14.10.24 17:30:09 | 1 | 151,20 |
14.10.24 17:30:09 | 14 | 151,20 |
14.10.24 17:30:09 | 21 | 151,20 |
14.10.24 17:30:09 | 8 | 151,20 |
14.10.24 17:30:09 | 32 | 151,20 |
14.10.24 17:30:09 | 62 | 151,20 |
14.10.24 17:19:31 | 41 | 151,30 |
14.10.24 17:19:31 | 19 | 151,30 |
14.10.24 17:19:31 | 20 | 151,30 |
14.10.24 17:19:31 | 20 | 151,30 |
14.10.24 17:19:30 | 12 | 151,40 |
14.10.24 17:19:30 | 19 | 151,40 |
14.10.24 17:19:30 | 22 | 151,40 |