HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:59 | 23 | 151,40 |
14.10.24 16:40:59 | 1 | 151,40 |
14.10.24 16:40:56 | 35 | 151,40 |
14.10.24 16:40:56 | 21 | 151,40 |
14.10.24 16:40:56 | 23 | 151,40 |
14.10.24 16:40:56 | 21 | 151,40 |
14.10.24 16:39:18 | 10 | 151,20 |
14.10.24 16:39:18 | 20 | 151,20 |
14.10.24 16:34:23 | 28 | 151,30 |
14.10.24 16:34:23 | 10 | 151,30 |
14.10.24 16:34:23 | 75 | 151,30 |
14.10.24 16:25:11 | 5 | 151,30 |
14.10.24 16:24:52 | 20 | 151,10 |
14.10.24 16:23:36 | 8 | 151,20 |
14.10.24 16:23:36 | 39 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:36 | 11 | 151,20 |
14.10.24 16:17:33 | 51 | 151,10 |
14.10.24 16:15:05 | 1 | 151,20 |
14.10.24 16:08:54 | 18 | 151,00 |
14.10.24 16:08:54 | 22 | 151,00 |
14.10.24 16:08:50 | 13 | 151,10 |
14.10.24 16:06:01 | 37 | 150,90 |
14.10.24 16:06:01 | 41 | 150,90 |
14.10.24 16:06:01 | 1 | 150,90 |
14.10.24 16:06:01 | 24 | 150,90 |
14.10.24 16:06:01 | 23 | 150,90 |
14.10.24 16:06:01 | 24 | 150,90 |
14.10.24 16:00:21 | 47 | 151,10 |
14.10.24 15:59:03 | 74 | 151,00 |
14.10.24 15:58:16 | 24 | 151,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:58:16 | 8 | 151,00 |
14.10.24 15:57:51 | 17 | 151,00 |
14.10.24 15:57:51 | 7 | 151,00 |
14.10.24 15:57:51 | 24 | 151,00 |
14.10.24 15:57:51 | 46 | 151,00 |
14.10.24 15:57:51 | 23 | 151,00 |
14.10.24 15:57:16 | 23 | 151,00 |
14.10.24 15:57:16 | 750 | 151,00 |
14.10.24 15:57:16 | 24 | 151,00 |
14.10.24 15:57:16 | 8 | 151,00 |
14.10.24 15:57:16 | 14 | 151,00 |
14.10.24 15:57:16 | 21 | 151,00 |
14.10.24 15:55:16 | 88 | 150,90 |
14.10.24 15:51:58 | 55 | 150,90 |
14.10.24 15:51:58 | 138 | 151,00 |