HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:36 | 53 | 151,20 |
15.10.24 09:00:36 | 159 | 151,20 |
15.10.24 09:00:36 | 76 | 151,20 |
15.10.24 09:00:36 | 36 | 151,20 |
15.10.24 09:00:36 | 71 | 151,20 |
15.10.24 09:00:36 | 25 | 151,20 |
15.10.24 09:00:36 | 2 | 151,20 |
14.10.24 17:30:09 | 82 | 151,20 |
14.10.24 17:30:09 | 53 | 151,20 |
14.10.24 17:30:09 | 29 | 151,20 |
14.10.24 17:30:09 | 28 | 151,20 |
14.10.24 17:30:09 | 45 | 151,20 |
14.10.24 17:30:09 | 31 | 151,20 |
14.10.24 17:30:09 | 69 | 151,20 |
14.10.24 17:30:09 | 74 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 82 | 151,20 |
14.10.24 17:30:09 | 65 | 151,20 |
14.10.24 17:30:09 | 17 | 151,20 |
14.10.24 17:30:09 | 134 | 151,20 |
14.10.24 17:30:09 | 84 | 151,20 |
14.10.24 17:30:09 | 13 | 151,20 |
14.10.24 17:30:09 | 25 | 151,20 |
14.10.24 17:30:09 | 53 | 151,20 |
14.10.24 17:30:09 | 7 | 151,20 |
14.10.24 17:30:09 | 42 | 151,20 |
14.10.24 17:30:09 | 84 | 151,20 |
14.10.24 17:30:09 | 23 | 151,20 |
14.10.24 17:30:09 | 3 | 151,20 |
14.10.24 17:30:09 | 12 | 151,20 |
14.10.24 17:30:09 | 59 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:09 | 1,33 Tsd. | 151,20 |
14.10.24 17:30:09 | 1 | 151,20 |
14.10.24 17:30:09 | 371 | 151,20 |
14.10.24 17:30:09 | 90 | 151,20 |
14.10.24 17:30:09 | 30 | 151,20 |
14.10.24 17:30:09 | 41 | 151,20 |
14.10.24 17:30:09 | 48 | 151,20 |
14.10.24 17:30:09 | 356 | 151,20 |
14.10.24 17:30:09 | 657 | 151,20 |
14.10.24 17:30:09 | 48 | 151,20 |
14.10.24 17:30:09 | 478 | 151,20 |
14.10.24 17:30:09 | 220 | 151,20 |
14.10.24 17:30:09 | 48 | 151,20 |
14.10.24 17:30:09 | 183 | 151,20 |
14.10.24 17:30:09 | 113 | 151,20 |