HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:04:02 | 80 | 151,50 |
15.10.24 09:04:02 | 27 | 151,50 |
15.10.24 09:04:02 | 60 | 151,50 |
15.10.24 09:01:00 | 300 | 151,60 |
15.10.24 09:00:47 | 50 | 151,50 |
15.10.24 09:00:47 | 35 | 151,50 |
15.10.24 09:00:36 | 20 | 151,20 |
15.10.24 09:00:36 | 12 | 151,20 |
15.10.24 09:00:36 | 7 | 151,20 |
15.10.24 09:00:36 | 34 | 151,20 |
15.10.24 09:00:36 | 22 | 151,20 |
15.10.24 09:00:36 | 9 | 151,20 |
15.10.24 09:00:36 | 200 | 151,20 |
15.10.24 09:00:36 | 15 | 151,20 |
15.10.24 09:00:36 | 1 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:36 | 27 | 151,20 |
15.10.24 09:00:36 | 3 | 151,20 |
15.10.24 09:00:36 | 14 | 151,20 |
15.10.24 09:00:36 | 26 | 151,20 |
15.10.24 09:00:36 | 32 | 151,20 |
15.10.24 09:00:36 | 3 | 151,20 |
15.10.24 09:00:36 | 92 | 151,20 |
15.10.24 09:00:36 | 43 | 151,20 |
15.10.24 09:00:36 | 10 | 151,20 |
15.10.24 09:00:36 | 12 | 151,20 |
15.10.24 09:00:36 | 29 | 151,20 |
15.10.24 09:00:36 | 42 | 151,20 |
15.10.24 09:00:36 | 53 | 151,20 |
15.10.24 09:00:36 | 141 | 151,20 |
15.10.24 09:00:36 | 79 | 151,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:36 | 15 | 151,20 |
15.10.24 09:00:36 | 19 | 151,20 |
15.10.24 09:00:36 | 26 | 151,20 |
15.10.24 09:00:36 | 24 | 151,20 |
15.10.24 09:00:36 | 81 | 151,20 |
15.10.24 09:00:36 | 17 | 151,20 |
15.10.24 09:00:36 | 16 | 151,20 |
15.10.24 09:00:36 | 18 | 151,20 |
15.10.24 09:00:36 | 99 | 151,20 |
15.10.24 09:00:36 | 59 | 151,20 |
15.10.24 09:00:36 | 37 | 151,20 |
15.10.24 09:00:36 | 33 | 151,20 |
15.10.24 09:00:36 | 20 | 151,20 |
15.10.24 09:00:36 | 7 | 151,20 |
15.10.24 09:00:36 | 71 | 151,20 |