HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:29 | 22 | 146,70 |
30.09.24 11:33:43 | 10 | 146,90 |
30.09.24 11:29:35 | 19 | 146,70 |
30.09.24 11:29:35 | 18 | 146,70 |
30.09.24 11:29:35 | 12 | 146,80 |
30.09.24 11:29:35 | 20 | 146,80 |
30.09.24 11:29:35 | 22 | 146,80 |
30.09.24 11:24:42 | 38 | 146,90 |
30.09.24 11:24:42 | 38 | 146,90 |
30.09.24 11:24:42 | 21 | 146,90 |
30.09.24 11:24:42 | 18 | 146,90 |
30.09.24 11:24:42 | 44 | 146,90 |
30.09.24 11:23:02 | 18 | 146,80 |
30.09.24 11:21:40 | 10 | 146,70 |
30.09.24 11:21:40 | 10 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:40 | 21 | 146,80 |
30.09.24 11:21:40 | 22 | 146,80 |
30.09.24 11:21:40 | 19 | 146,80 |
30.09.24 11:21:40 | 42 | 146,80 |
30.09.24 11:21:40 | 2 | 146,80 |
30.09.24 11:21:40 | 16 | 146,80 |
30.09.24 11:21:40 | 291 | 146,80 |
30.09.24 11:21:40 | 59 | 146,80 |
30.09.24 11:14:41 | 8 | 146,70 |
30.09.24 11:14:41 | 60 | 146,70 |
30.09.24 11:14:41 | 20 | 146,70 |
30.09.24 11:07:25 | 8 | 146,90 |
30.09.24 11:07:25 | 7 | 146,90 |
30.09.24 11:05:24 | 13 | 146,70 |
30.09.24 11:04:24 | 15 | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:24 | 18 | 146,90 |
30.09.24 11:03:17 | 6 | 146,90 |
30.09.24 11:03:17 | 100 | 146,90 |
30.09.24 11:01:46 | 94 | 146,80 |
30.09.24 11:01:32 | 12 | 146,90 |
30.09.24 11:01:32 | 8 | 146,90 |
30.09.24 10:54:42 | 20 | 146,90 |
30.09.24 10:53:34 | 20 | 146,90 |
30.09.24 10:53:34 | 20 | 146,90 |
30.09.24 10:53:34 | 1 | 146,90 |
30.09.24 10:53:34 | 46 | 146,90 |
30.09.24 10:53:34 | 22 | 147,00 |
30.09.24 10:53:34 | 20 | 147,00 |
30.09.24 10:53:34 | 11 | 147,00 |
30.09.24 10:53:34 | 50 | 147,00 |