HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:33 | 17 | 147,00 |
30.09.24 12:00:39 | 8 | 146,80 |
30.09.24 12:00:39 | 14 | 146,80 |
30.09.24 12:00:39 | 20 | 146,80 |
30.09.24 12:00:11 | 20 | 146,90 |
30.09.24 12:00:11 | 862 | 146,90 |
30.09.24 12:00:11 | 21 | 146,90 |
30.09.24 12:00:11 | 11 | 146,90 |
30.09.24 12:00:11 | 31 | 146,80 |
30.09.24 12:00:11 | 16 | 146,80 |
30.09.24 12:00:11 | 4 | 146,80 |
30.09.24 12:00:11 | 41 | 146,80 |
30.09.24 11:55:05 | 33 | 146,70 |
30.09.24 11:51:27 | 20 | 146,70 |
30.09.24 11:51:27 | 21 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:27 | 50 | 146,70 |
30.09.24 11:51:27 | 40 | 146,70 |
30.09.24 11:51:27 | 13 | 146,70 |
30.09.24 11:51:27 | 18 | 146,70 |
30.09.24 11:51:27 | 18 | 146,70 |
30.09.24 11:51:27 | 13 | 146,70 |
30.09.24 11:47:27 | 18 | 146,60 |
30.09.24 11:47:27 | 22 | 146,60 |
30.09.24 11:47:27 | 60 | 146,60 |
30.09.24 11:47:27 | 131 | 146,40 |
30.09.24 11:47:27 | 18 | 146,40 |
30.09.24 11:47:27 | 12 | 146,40 |
30.09.24 11:47:27 | 18 | 146,50 |
30.09.24 11:47:27 | 21 | 146,50 |
30.09.24 11:43:18 | 6 | 146,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:18 | 80 | 146,40 |
30.09.24 11:43:18 | 64 | 146,40 |
30.09.24 11:43:18 | 20 | 146,50 |
30.09.24 11:43:18 | 20 | 146,50 |
30.09.24 11:40:50 | 7 | 146,60 |
30.09.24 11:40:50 | 22 | 146,60 |
30.09.24 11:40:50 | 17 | 146,60 |
30.09.24 11:40:09 | 4 | 146,60 |
30.09.24 11:36:09 | 21 | 146,70 |
30.09.24 11:36:09 | 22 | 146,70 |
30.09.24 11:36:09 | 14 | 146,70 |
30.09.24 11:36:09 | 39 | 146,70 |
30.09.24 11:34:29 | 48 | 146,70 |
30.09.24 11:34:29 | 8 | 146,70 |
30.09.24 11:34:29 | 22 | 146,70 |