HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:05 | 49 | 146,80 |
30.09.24 09:17:38 | 21 | 146,70 |
30.09.24 09:17:38 | 21 | 146,70 |
30.09.24 09:17:38 | 1 | 146,70 |
30.09.24 09:17:38 | 4 | 146,70 |
30.09.24 09:15:57 | 21 | 146,70 |
30.09.24 09:15:57 | 18 | 146,70 |
30.09.24 09:15:57 | 21 | 146,70 |
30.09.24 09:15:08 | 18 | 146,90 |
30.09.24 09:15:08 | 19 | 146,90 |
30.09.24 09:15:08 | 9 | 146,90 |
30.09.24 09:15:08 | 4 | 146,90 |
30.09.24 09:15:08 | 1 | 146,90 |
30.09.24 09:14:34 | 120 | 146,90 |
30.09.24 09:12:00 | 93 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:03 | 7 | 146,80 |
30.09.24 09:02:41 | 5 | 146,20 |
30.09.24 09:00:37 | 1 | 146,50 |
30.09.24 09:00:37 | 26 | 146,50 |
30.09.24 09:00:37 | 35 | 146,50 |
30.09.24 09:00:37 | 28 | 146,50 |
30.09.24 09:00:37 | 10 | 146,50 |
30.09.24 09:00:37 | 31 | 146,50 |
30.09.24 09:00:37 | 52 | 146,50 |
30.09.24 09:00:37 | 2 | 146,50 |
30.09.24 09:00:37 | 17 | 146,50 |
30.09.24 09:00:37 | 3 | 146,50 |
30.09.24 09:00:37 | 30 | 146,50 |
30.09.24 09:00:37 | 8 | 146,50 |
30.09.24 09:00:37 | 2 | 146,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 16 | 146,50 |
30.09.24 09:00:37 | 1 | 146,50 |
30.09.24 09:00:37 | 10 | 146,50 |
30.09.24 09:00:37 | 14 | 146,50 |
30.09.24 09:00:37 | 4 | 146,50 |
30.09.24 09:00:37 | 6 | 146,50 |
30.09.24 09:00:37 | 8 | 146,50 |
30.09.24 09:00:37 | 1 | 146,50 |
30.09.24 09:00:37 | 3 | 146,50 |
30.09.24 09:00:37 | 5 | 146,50 |
30.09.24 09:00:37 | 17 | 146,50 |
30.09.24 09:00:37 | 90 | 146,50 |
30.09.24 09:00:37 | 40 | 146,50 |
30.09.24 09:00:37 | 73 | 146,50 |
30.09.24 09:00:37 | 7 | 146,50 |