HELVETIA HOLDING N
WKN A2PKFK | ISIN CH0466642201 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:57 | 3 | 146,50 |
30.09.24 13:51:57 | 7 | 146,50 |
30.09.24 13:51:57 | 4 | 146,50 |
30.09.24 13:47:57 | 14 | 146,70 |
30.09.24 13:47:57 | 18 | 146,70 |
30.09.24 13:46:04 | 14 | 146,50 |
30.09.24 13:46:04 | 1 | 146,50 |
30.09.24 13:40:37 | 80 | 146,70 |
30.09.24 13:40:37 | 35 | 146,70 |
30.09.24 13:40:37 | 21 | 146,70 |
30.09.24 13:40:37 | 21 | 146,70 |
30.09.24 13:40:37 | 18 | 146,70 |
30.09.24 13:40:37 | 40 | 146,70 |
30.09.24 13:40:37 | 23 | 146,70 |
30.09.24 13:40:37 | 8 | 146,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:37 | 29 | 146,70 |
30.09.24 13:32:44 | 7 | 146,60 |
30.09.24 13:32:39 | 21 | 146,60 |
30.09.24 13:32:39 | 12 | 146,60 |
30.09.24 13:32:39 | 3 | 146,60 |
30.09.24 13:32:39 | 6 | 146,60 |
30.09.24 13:32:39 | 12 | 146,60 |
30.09.24 13:17:35 | 19 | 146,50 |
30.09.24 13:17:35 | 21 | 146,50 |
30.09.24 13:14:50 | 10 | 146,60 |
30.09.24 13:14:50 | 18 | 146,60 |
30.09.24 13:14:50 | 22 | 146,60 |
30.09.24 13:07:46 | 20 | 146,70 |
30.09.24 13:07:46 | 21 | 146,70 |
30.09.24 12:53:47 | 23 | 146,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:47 | 28 | 146,80 |
30.09.24 12:53:47 | 12 | 146,80 |
30.09.24 12:53:47 | 9 | 146,80 |
30.09.24 12:53:47 | 20 | 146,80 |
30.09.24 12:53:47 | 18 | 146,80 |
30.09.24 12:53:47 | 65 | 146,80 |
30.09.24 12:48:15 | 32 | 146,60 |
30.09.24 12:48:15 | 21 | 146,60 |
30.09.24 12:48:15 | 4 | 146,60 |
30.09.24 12:48:15 | 1 | 146,70 |
30.09.24 12:48:15 | 93 | 146,70 |
30.09.24 12:48:15 | 48 | 146,70 |
30.09.24 12:39:26 | 30 | 146,80 |
30.09.24 12:39:26 | 1 | 146,80 |
30.09.24 12:39:25 | 4 | 146,80 |