CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:04 | - | 101,550 |
20.12.24 21:55:00 | - | 101,550 |
20.12.24 21:54:58 | - | 101,600 |
20.12.24 21:54:57 | - | 101,550 |
20.12.24 21:54:52 | - | 101,500 |
20.12.24 21:54:50 | - | 101,500 |
20.12.24 21:54:47 | - | 101,500 |
20.12.24 21:54:41 | - | 101,500 |
20.12.24 21:54:40 | - | 101,500 |
20.12.24 21:54:36 | - | 101,500 |
20.12.24 21:54:35 | - | 101,500 |
20.12.24 21:54:30 | - | 101,500 |
20.12.24 21:53:59 | - | 101,500 |
20.12.24 21:53:56 | - | 101,500 |
20.12.24 21:53:54 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:42 | - | 101,450 |
20.12.24 21:53:36 | - | 101,500 |
20.12.24 21:53:34 | - | 101,450 |
20.12.24 21:53:33 | - | 101,500 |
20.12.24 21:53:16 | - | 101,450 |
20.12.24 21:53:15 | - | 101,450 |
20.12.24 21:53:14 | - | 101,450 |
20.12.24 21:53:10 | - | 101,450 |
20.12.24 21:52:55 | - | 101,400 |
20.12.24 21:52:51 | - | 101,400 |
20.12.24 21:52:49 | - | 101,350 |
20.12.24 21:52:44 | - | 101,400 |
20.12.24 21:52:13 | - | 101,350 |
20.12.24 21:52:12 | - | 101,400 |
20.12.24 21:52:00 | - | 101,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:48 | - | 101,350 |
20.12.24 21:51:39 | - | 101,300 |
20.12.24 21:51:34 | - | 101,250 |
20.12.24 21:51:25 | - | 101,250 |
20.12.24 21:51:19 | - | 101,250 |
20.12.24 21:51:10 | - | 101,400 |
20.12.24 21:50:36 | - | 101,450 |
20.12.24 21:50:29 | - | 101,500 |
20.12.24 21:50:27 | - | 101,500 |
20.12.24 21:50:22 | - | 101,450 |
20.12.24 21:50:20 | - | 101,400 |
20.12.24 21:50:19 | - | 101,450 |
20.12.24 21:50:16 | - | 101,400 |
20.12.24 21:50:15 | - | 101,400 |
20.12.24 21:50:12 | - | 101,450 |