CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:09 | - | 101,650 |
20.12.24 22:00:01 | - | 101,650 |
20.12.24 21:59:55 | - | 101,700 |
20.12.24 21:59:52 | - | 101,650 |
20.12.24 21:59:48 | - | 101,650 |
20.12.24 21:59:34 | - | 101,700 |
20.12.24 21:59:32 | - | 101,700 |
20.12.24 21:59:18 | - | 101,700 |
20.12.24 21:59:17 | - | 101,700 |
20.12.24 21:59:13 | - | 101,650 |
20.12.24 21:59:09 | - | 101,650 |
20.12.24 21:59:04 | - | 101,650 |
20.12.24 21:59:03 | - | 101,650 |
20.12.24 21:58:56 | - | 101,600 |
20.12.24 21:58:54 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:51 | - | 101,650 |
20.12.24 21:58:48 | - | 101,700 |
20.12.24 21:58:46 | - | 101,600 |
20.12.24 21:58:23 | - | 101,550 |
20.12.24 21:58:20 | - | 101,550 |
20.12.24 21:58:17 | - | 101,500 |
20.12.24 21:58:16 | - | 101,500 |
20.12.24 21:58:08 | - | 101,500 |
20.12.24 21:58:07 | - | 101,550 |
20.12.24 21:58:01 | - | 101,500 |
20.12.24 21:57:55 | - | 101,450 |
20.12.24 21:57:54 | - | 101,500 |
20.12.24 21:57:53 | - | 101,450 |
20.12.24 21:57:49 | - | 101,450 |
20.12.24 21:57:45 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:37 | - | 101,450 |
20.12.24 21:57:36 | - | 101,450 |
20.12.24 21:57:15 | - | 101,500 |
20.12.24 21:57:07 | - | 101,500 |
20.12.24 21:57:01 | - | 101,500 |
20.12.24 21:56:49 | - | 101,500 |
20.12.24 21:56:45 | - | 101,450 |
20.12.24 21:56:27 | - | 101,500 |
20.12.24 21:56:24 | - | 101,550 |
20.12.24 21:56:22 | - | 101,550 |
20.12.24 21:56:19 | - | 101,400 |
20.12.24 21:56:13 | - | 101,350 |
20.12.24 21:56:12 | - | 101,400 |
20.12.24 21:56:09 | - | 101,350 |
20.12.24 21:56:07 | - | 101,350 |