KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:32:14 | - | 46,900 |
07.01.25 12:32:12 | - | 46,890 |
07.01.25 12:32:10 | - | 46,900 |
07.01.25 12:30:58 | - | 46,910 |
07.01.25 12:30:57 | - | 46,900 |
07.01.25 12:30:56 | - | 46,910 |
07.01.25 12:30:07 | - | 46,900 |
07.01.25 12:30:05 | - | 46,890 |
07.01.25 12:30:04 | - | 46,900 |
07.01.25 12:30:00 | - | 46,890 |
07.01.25 12:29:40 | - | 46,900 |
07.01.25 12:29:38 | - | 46,890 |
07.01.25 12:29:37 | - | 46,900 |
07.01.25 12:28:09 | - | 46,850 |
07.01.25 12:28:00 | - | 46,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:27:57 | - | 46,850 |
07.01.25 12:27:56 | - | 46,840 |
07.01.25 12:27:55 | - | 46,860 |
07.01.25 12:25:58 | - | 46,870 |
07.01.25 12:25:57 | - | 46,870 |
07.01.25 12:25:47 | - | 46,870 |
07.01.25 12:25:46 | - | 46,880 |
07.01.25 12:25:17 | - | 46,900 |
07.01.25 12:25:15 | - | 46,900 |
07.01.25 12:25:12 | - | 46,900 |
07.01.25 12:25:10 | - | 46,890 |
07.01.25 12:25:08 | - | 46,900 |
07.01.25 12:25:05 | - | 46,890 |
07.01.25 12:25:04 | - | 46,880 |
07.01.25 12:25:01 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 12:22:57 | - | 46,880 |
07.01.25 12:22:56 | - | 46,870 |
07.01.25 12:20:48 | - | 46,860 |
07.01.25 12:20:46 | - | 46,850 |
07.01.25 12:20:45 | - | 46,860 |
07.01.25 12:16:33 | - | 46,870 |
07.01.25 12:16:29 | - | 46,860 |
07.01.25 12:16:28 | - | 46,850 |
07.01.25 12:15:10 | - | 46,840 |
07.01.25 12:15:09 | - | 46,850 |
07.01.25 12:11:30 | - | 46,860 |
07.01.25 12:11:29 | - | 46,850 |
07.01.25 12:11:25 | - | 46,860 |
07.01.25 12:11:24 | - | 46,850 |
07.01.25 12:11:23 | - | 46,860 |