KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:09:28 | - | 45,950 |
16.01.25 10:09:01 | - | 45,940 |
16.01.25 10:08:53 | - | 45,960 |
16.01.25 10:08:39 | - | 45,970 |
16.01.25 10:08:13 | - | 45,960 |
16.01.25 10:07:06 | - | 45,950 |
16.01.25 10:07:02 | - | 45,960 |
16.01.25 10:06:33 | - | 45,950 |
16.01.25 10:06:30 | - | 45,940 |
16.01.25 10:06:28 | - | 45,950 |
16.01.25 10:06:06 | - | 45,980 |
16.01.25 10:05:52 | - | 45,960 |
16.01.25 10:04:28 | - | 45,980 |
16.01.25 10:04:03 | - | 45,990 |
16.01.25 10:03:55 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:03:45 | - | 45,970 |
16.01.25 10:03:43 | - | 45,980 |
16.01.25 10:03:34 | - | 46,000 |
16.01.25 10:03:14 | - | 45,990 |
16.01.25 10:02:44 | - | 45,980 |
16.01.25 10:02:13 | - | 46,000 |
16.01.25 10:01:58 | - | 45,990 |
16.01.25 10:01:33 | - | 45,980 |
16.01.25 10:01:25 | - | 45,990 |
16.01.25 10:01:11 | - | 46,010 |
16.01.25 10:01:02 | - | 45,990 |
16.01.25 10:00:58 | - | 45,980 |
16.01.25 10:00:48 | - | 45,940 |
16.01.25 10:00:22 | - | 45,950 |
16.01.25 10:00:13 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:00:10 | - | 45,930 |
16.01.25 09:59:30 | - | 45,920 |
16.01.25 09:59:26 | - | 45,910 |
16.01.25 09:59:25 | - | 45,920 |
16.01.25 09:59:24 | - | 45,930 |
16.01.25 09:58:51 | - | 45,940 |
16.01.25 09:58:48 | - | 45,950 |
16.01.25 09:58:46 | - | 45,940 |
16.01.25 09:58:44 | - | 45,930 |
16.01.25 09:58:36 | - | 45,950 |
16.01.25 09:58:32 | - | 45,960 |
16.01.25 09:58:23 | - | 45,950 |
16.01.25 09:58:21 | - | 45,960 |
16.01.25 09:56:29 | - | 45,970 |
16.01.25 09:56:26 | - | 45,960 |