KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:27:19 | - | 50,920 |
31.01.25 09:27:18 | - | 50,880 |
31.01.25 09:27:10 | - | 50,920 |
31.01.25 09:27:09 | - | 50,900 |
31.01.25 09:27:07 | - | 50,920 |
31.01.25 09:27:06 | - | 50,900 |
31.01.25 09:27:05 | - | 50,900 |
31.01.25 09:26:34 | - | 50,880 |
31.01.25 09:25:49 | - | 50,900 |
31.01.25 09:25:46 | - | 50,880 |
31.01.25 09:25:37 | - | 50,900 |
31.01.25 09:25:36 | - | 50,920 |
31.01.25 09:25:35 | - | 50,900 |
31.01.25 09:25:33 | - | 50,920 |
31.01.25 09:25:32 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:24:16 | - | 50,940 |
31.01.25 09:24:11 | - | 50,900 |
31.01.25 09:24:10 | - | 50,880 |
31.01.25 09:24:08 | - | 50,880 |
31.01.25 09:24:03 | - | 50,880 |
31.01.25 09:23:01 | - | 50,920 |
31.01.25 09:23:00 | - | 50,940 |
31.01.25 09:22:58 | - | 50,920 |
31.01.25 09:22:57 | - | 50,900 |
31.01.25 09:22:56 | - | 50,920 |
31.01.25 09:22:51 | - | 50,940 |
31.01.25 09:22:41 | - | 50,960 |
31.01.25 09:22:40 | - | 50,940 |
31.01.25 09:22:39 | - | 50,920 |
31.01.25 09:22:37 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 09:22:29 | - | 50,900 |
31.01.25 09:21:06 | - | 50,920 |
31.01.25 09:21:01 | - | 50,900 |
31.01.25 09:20:48 | - | 50,940 |
31.01.25 09:20:44 | - | 50,960 |
31.01.25 09:20:26 | - | 50,940 |
31.01.25 09:19:48 | - | 50,960 |
31.01.25 09:19:32 | - | 50,960 |
31.01.25 09:19:27 | - | 50,980 |
31.01.25 09:19:23 | - | 50,960 |
31.01.25 09:19:19 | - | 50,960 |
31.01.25 09:19:18 | - | 50,980 |
31.01.25 09:19:17 | - | 51,000 |
31.01.25 09:18:33 | - | 51,040 |
31.01.25 09:18:32 | - | 51,020 |