KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:20 | - | 46,720 |
20.12.24 16:13:19 | - | 46,730 |
20.12.24 16:13:17 | - | 46,720 |
20.12.24 16:13:02 | - | 46,730 |
20.12.24 16:12:59 | - | 46,720 |
20.12.24 16:12:56 | - | 46,740 |
20.12.24 16:12:48 | - | 46,720 |
20.12.24 16:12:38 | - | 46,730 |
20.12.24 16:11:27 | - | 46,720 |
20.12.24 16:11:17 | - | 46,720 |
20.12.24 16:11:16 | - | 46,710 |
20.12.24 16:11:01 | - | 46,720 |
20.12.24 16:10:55 | - | 46,710 |
20.12.24 16:10:53 | - | 46,700 |
20.12.24 16:10:51 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:25 | - | 46,710 |
20.12.24 16:10:02 | - | 46,720 |
20.12.24 16:08:10 | - | 46,730 |
20.12.24 16:07:51 | - | 46,720 |
20.12.24 16:07:25 | - | 46,740 |
20.12.24 16:06:41 | - | 46,750 |
20.12.24 16:06:37 | - | 46,740 |
20.12.24 16:05:28 | - | 46,750 |
20.12.24 16:04:47 | - | 46,740 |
20.12.24 16:02:42 | - | 46,730 |
20.12.24 16:02:19 | - | 46,740 |
20.12.24 16:02:16 | - | 46,730 |
20.12.24 16:02:03 | - | 46,740 |
20.12.24 16:00:51 | - | 46,720 |
20.12.24 16:00:44 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:41 | - | 46,720 |
20.12.24 16:00:34 | - | 46,700 |
20.12.24 16:00:27 | - | 46,690 |
20.12.24 16:00:25 | - | 46,680 |
20.12.24 16:00:18 | - | 46,690 |
20.12.24 16:00:12 | - | 46,680 |
20.12.24 16:00:06 | - | 46,690 |
20.12.24 16:00:01 | - | 46,680 |
20.12.24 15:57:45 | - | 46,680 |
20.12.24 15:57:44 | - | 46,670 |
20.12.24 15:57:41 | - | 46,670 |
20.12.24 15:57:35 | - | 46,680 |
20.12.24 15:57:34 | - | 46,670 |
20.12.24 15:57:31 | - | 46,680 |
20.12.24 15:57:29 | - | 46,680 |