KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:04:33 | - | 47,530 |
07.01.25 09:04:24 | - | 47,540 |
07.01.25 09:04:22 | - | 47,530 |
07.01.25 09:04:20 | - | 47,540 |
07.01.25 09:04:12 | - | 47,600 |
07.01.25 09:04:10 | - | 47,590 |
07.01.25 09:04:08 | - | 47,600 |
07.01.25 09:04:05 | - | 47,590 |
07.01.25 09:03:40 | - | 47,560 |
07.01.25 09:03:37 | - | 47,570 |
07.01.25 09:03:34 | - | 47,550 |
07.01.25 09:03:23 | - | 47,560 |
07.01.25 09:03:21 | - | 47,620 |
07.01.25 09:02:51 | - | 47,630 |
07.01.25 09:02:20 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 09:02:06 | - | 47,650 |
07.01.25 09:02:04 | - | 47,650 |
07.01.25 09:01:58 | - | 47,620 |
07.01.25 09:01:45 | - | 47,610 |
07.01.25 09:01:44 | - | 47,620 |
07.01.25 09:01:43 | - | 47,580 |
07.01.25 09:01:30 | - | 47,560 |
07.01.25 09:00:07 | - | 47,550 |
07.01.25 09:00:04 | - | 47,560 |
07.01.25 08:46:10 | - | 47,440 |
07.01.25 08:44:31 | - | 47,410 |
07.01.25 08:38:42 | - | 47,380 |
07.01.25 08:34:01 | - | 47,370 |
07.01.25 08:30:51 | - | 47,340 |
07.01.25 08:30:02 | - | 47,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:30:00 | - | 47,200 |
07.01.25 08:29:47 | - | 47,310 |
07.01.25 08:28:53 | - | 47,280 |
07.01.25 08:27:46 | - | 47,310 |
07.01.25 08:27:01 | - | 47,280 |
07.01.25 08:26:14 | - | 47,310 |
07.01.25 08:18:02 | - | 47,300 |
07.01.25 08:14:02 | - | 47,270 |
07.01.25 08:11:14 | - | 47,240 |
07.01.25 08:05:32 | - | 47,220 |
07.01.25 08:03:10 | - | 47,250 |
07.01.25 08:00:43 | - | 47,220 |
07.01.25 08:00:04 | - | 47,210 |
07.01.25 08:00:02 | - | 47,220 |
07.01.25 07:54:49 | - | 47,330 |