KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:51:26 | - | 46,650 |
17.01.25 11:51:25 | - | 46,630 |
17.01.25 11:51:17 | - | 46,660 |
17.01.25 11:51:15 | - | 46,650 |
17.01.25 11:51:02 | - | 46,660 |
17.01.25 11:50:55 | - | 46,650 |
17.01.25 11:50:49 | - | 46,660 |
17.01.25 11:50:41 | - | 46,650 |
17.01.25 11:50:40 | - | 46,660 |
17.01.25 11:50:31 | - | 46,650 |
17.01.25 11:50:18 | - | 46,660 |
17.01.25 11:50:15 | - | 46,660 |
17.01.25 11:50:08 | - | 46,670 |
17.01.25 11:48:14 | - | 46,710 |
17.01.25 11:48:05 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:48:04 | - | 46,710 |
17.01.25 11:47:08 | - | 46,700 |
17.01.25 11:46:59 | - | 46,710 |
17.01.25 11:46:54 | - | 46,700 |
17.01.25 11:46:05 | - | 46,730 |
17.01.25 11:46:03 | - | 46,720 |
17.01.25 11:43:46 | - | 46,710 |
17.01.25 11:43:43 | - | 46,720 |
17.01.25 11:43:42 | - | 46,700 |
17.01.25 11:43:00 | - | 46,710 |
17.01.25 11:42:08 | - | 46,700 |
17.01.25 11:42:07 | - | 46,710 |
17.01.25 11:41:05 | - | 46,700 |
17.01.25 11:41:03 | - | 46,720 |
17.01.25 11:40:02 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 11:39:43 | - | 46,720 |
17.01.25 11:39:27 | - | 46,740 |
17.01.25 11:37:32 | - | 46,770 |
17.01.25 11:37:24 | - | 46,780 |
17.01.25 11:37:15 | - | 46,790 |
17.01.25 11:36:34 | - | 46,810 |
17.01.25 11:36:31 | - | 46,800 |
17.01.25 11:36:02 | - | 46,810 |
17.01.25 11:35:56 | - | 46,800 |
17.01.25 11:35:46 | - | 46,810 |
17.01.25 11:35:28 | - | 46,800 |
17.01.25 11:35:16 | - | 46,800 |
17.01.25 11:34:59 | - | 46,810 |
17.01.25 11:34:46 | - | 46,820 |
17.01.25 11:34:45 | - | 46,830 |