KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:54:58 | - | 47,100 |
07.01.25 15:54:46 | - | 47,090 |
07.01.25 15:54:45 | - | 47,100 |
07.01.25 15:54:27 | - | 47,110 |
07.01.25 15:54:06 | - | 47,100 |
07.01.25 15:53:10 | - | 47,080 |
07.01.25 15:52:54 | - | 47,070 |
07.01.25 15:52:50 | - | 47,080 |
07.01.25 15:51:37 | - | 47,100 |
07.01.25 15:51:36 | - | 47,090 |
07.01.25 15:50:58 | - | 47,080 |
07.01.25 15:50:51 | - | 47,070 |
07.01.25 15:50:33 | - | 47,080 |
07.01.25 15:50:28 | - | 47,090 |
07.01.25 15:49:47 | - | 47,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:49:30 | - | 47,120 |
07.01.25 15:49:28 | - | 47,110 |
07.01.25 15:48:15 | - | 47,100 |
07.01.25 15:48:13 | - | 47,090 |
07.01.25 15:48:11 | - | 47,090 |
07.01.25 15:47:57 | - | 47,090 |
07.01.25 15:46:53 | - | 47,080 |
07.01.25 15:46:35 | - | 47,090 |
07.01.25 15:46:25 | - | 47,100 |
07.01.25 15:46:04 | - | 47,130 |
07.01.25 15:46:02 | - | 47,120 |
07.01.25 15:45:45 | - | 47,130 |
07.01.25 15:45:28 | - | 47,160 |
07.01.25 15:45:10 | - | 47,170 |
07.01.25 15:43:15 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:42:18 | - | 47,170 |
07.01.25 15:42:08 | - | 47,180 |
07.01.25 15:41:40 | - | 47,170 |
07.01.25 15:40:29 | - | 47,180 |
07.01.25 15:39:49 | - | 47,170 |
07.01.25 15:38:22 | - | 47,180 |
07.01.25 15:38:12 | - | 47,150 |
07.01.25 15:37:32 | - | 47,140 |
07.01.25 15:37:24 | - | 47,140 |
07.01.25 15:37:19 | - | 47,130 |
07.01.25 15:37:13 | - | 47,140 |
07.01.25 15:37:09 | - | 47,140 |
07.01.25 15:32:14 | - | 47,110 |
07.01.25 15:32:11 | - | 47,120 |
07.01.25 15:32:06 | - | 47,110 |