Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LULULEMON ATHLETICA INC.

WKN A0MXBY | ISIN US5500211090 | Aktie

Factsheet

20.11.24 08:36:56 RT

Bid: 284,900 EUR Size: 26 | Ask: 286,650 EUR Size: 26

284,900 EUR +0,30 % (+0,850)

Zeit	Vol. Stk.	Kurs
08:36:56	-	284,900
08:36:35	-	284,800
08:36:01	-	284,900
08:35:19	-	284,800
08:33:28	-	284,850
08:32:29	-	284,750
08:31:37	-	284,650
08:31:31	-	284,750
08:30:05	-	284,700
08:28:16	-	284,600
08:27:40	-	284,550
08:27:00	-	284,650
08:25:15	-	284,550
08:24:54	-	284,500
08:24:21	-	284,600

Zeit	Vol. Stk.	Kurs
08:23:53	-	284,500
08:23:39	-	284,450
08:23:28	-	284,500
08:23:10	-	284,450
08:22:52	-	284,500
08:21:16	-	284,600
08:20:29	-	284,700
08:20:08	-	284,600
08:18:43	-	284,700
08:17:58	-	284,600
08:15:43	-	284,550
08:15:16	-	284,600
08:15:08	-	284,550
08:12:23	-	284,600
08:11:56	-	284,700

Zeit	Vol. Stk.	Kurs
08:11:53	-	284,750
08:11:32	-	284,700
08:08:27	-	284,700
08:07:12	-	284,800
08:02:15	-	284,700
08:01:02	-	284,800
08:00:51	-	284,750
08:00:32	-	284,800
08:00:24	-	284,750
08:00:20	-	284,650
08:00:00	-	284,750
07:57:43	-	284,800
07:55:13	-	284,700
07:55:03	-	284,800
07:54:02	-	284,700

1
2
3
4
5