PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:36 | - | 6,656 |
02.10.24 11:33:07 | - | 6,654 |
02.10.24 11:32:14 | - | 6,654 |
02.10.24 11:31:40 | - | 6,654 |
02.10.24 11:31:10 | - | 6,648 |
02.10.24 11:30:12 | - | 6,642 |
02.10.24 11:29:55 | - | 6,640 |
02.10.24 11:29:31 | - | 6,642 |
02.10.24 11:29:16 | - | 6,640 |
02.10.24 11:29:04 | - | 6,640 |
02.10.24 11:27:05 | - | 6,636 |
02.10.24 11:26:20 | - | 6,630 |
02.10.24 11:24:38 | - | 6,636 |
02.10.24 11:24:18 | - | 6,642 |
02.10.24 11:24:12 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:08 | - | 6,634 |
02.10.24 11:22:59 | - | 6,640 |
02.10.24 11:22:52 | - | 6,640 |
02.10.24 11:20:34 | - | 6,648 |
02.10.24 11:20:26 | - | 6,642 |
02.10.24 11:19:57 | - | 6,642 |
02.10.24 11:19:33 | - | 6,638 |
02.10.24 11:19:19 | - | 6,642 |
02.10.24 11:19:07 | - | 6,640 |
02.10.24 11:17:57 | - | 6,634 |
02.10.24 11:17:16 | - | 6,626 |
02.10.24 11:16:57 | - | 6,618 |
02.10.24 11:15:02 | - | 6,626 |
02.10.24 11:11:52 | - | 6,632 |
02.10.24 11:05:06 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:37 | - | 6,628 |
02.10.24 10:51:10 | - | 6,628 |
02.10.24 10:36:51 | - | 6,624 |
02.10.24 10:25:41 | - | 6,626 |
02.10.24 10:25:27 | - | 6,618 |
02.10.24 10:23:11 | - | 6,618 |
02.10.24 10:19:05 | - | 6,610 |
02.10.24 10:13:30 | - | 6,614 |
02.10.24 10:10:42 | - | 6,622 |
02.10.24 10:09:57 | - | 6,630 |
02.10.24 10:09:16 | - | 6,640 |
02.10.24 10:08:55 | - | 6,646 |
02.10.24 10:08:24 | - | 6,652 |
02.10.24 10:05:07 | - | 6,646 |
02.10.24 10:04:45 | - | 6,640 |