PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:20:02 | - | 5,786 |
20.09.24 08:19:04 | - | 5,786 |
20.09.24 08:16:06 | - | 5,790 |
20.09.24 08:15:43 | - | 5,796 |
20.09.24 08:15:23 | - | 5,790 |
20.09.24 08:15:22 | - | 5,796 |
20.09.24 08:15:21 | - | 5,796 |
20.09.24 08:13:20 | - | 5,802 |
20.09.24 08:06:33 | - | 5,810 |
20.09.24 08:00:44 | - | 5,812 |
20.09.24 08:00:43 | - | 5,806 |
20.09.24 08:00:42 | - | 5,800 |
20.09.24 07:59:13 | - | 5,794 |
20.09.24 07:56:42 | - | 5,810 |
20.09.24 07:50:50 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:43:03 | - | 5,800 |
20.09.24 07:42:57 | - | 5,800 |
20.09.24 07:42:56 | - | 5,800 |
20.09.24 07:41:02 | - | 5,800 |
19.09.24 21:59:38 | - | 5,766 |
19.09.24 21:51:08 | - | 5,764 |
19.09.24 21:46:59 | - | 5,770 |
19.09.24 21:40:03 | - | 5,766 |
19.09.24 21:27:39 | - | 5,764 |
19.09.24 21:27:39 | - | 5,764 |
19.09.24 21:26:17 | - | 5,768 |
19.09.24 21:26:17 | - | 5,768 |
19.09.24 21:26:17 | - | 5,768 |
19.09.24 21:24:25 | - | 5,770 |
19.09.24 21:20:51 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:54 | - | 5,768 |
19.09.24 21:15:21 | - | 5,770 |
19.09.24 21:15:08 | - | 5,768 |
19.09.24 21:09:53 | - | 5,770 |
19.09.24 21:09:38 | - | 5,768 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |
19.09.24 21:02:05 | - | 5,770 |