PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:22 | - | 5,746 |
20.09.24 17:30:02 | - | 5,744 |
20.09.24 17:29:05 | - | 5,746 |
20.09.24 17:28:50 | - | 5,744 |
20.09.24 17:26:31 | - | 5,746 |
20.09.24 17:26:00 | - | 5,746 |
20.09.24 17:23:04 | - | 5,746 |
20.09.24 17:19:35 | - | 5,744 |
20.09.24 17:15:35 | - | 5,740 |
20.09.24 17:12:54 | - | 5,742 |
20.09.24 17:12:16 | - | 5,744 |
20.09.24 17:11:05 | - | 5,744 |
20.09.24 17:10:32 | - | 5,744 |
20.09.24 17:10:09 | - | 5,746 |
20.09.24 17:07:27 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:53 | - | 5,746 |
20.09.24 17:06:31 | - | 5,746 |
20.09.24 17:04:00 | - | 5,744 |
20.09.24 17:01:51 | - | 5,744 |
20.09.24 16:56:04 | - | 5,746 |
20.09.24 16:54:43 | - | 5,746 |
20.09.24 16:54:12 | - | 5,744 |
20.09.24 16:53:31 | - | 5,746 |
20.09.24 16:53:07 | - | 5,744 |
20.09.24 16:51:46 | - | 5,746 |
20.09.24 16:48:50 | - | 5,744 |
20.09.24 16:47:08 | - | 5,744 |
20.09.24 16:46:43 | - | 5,746 |
20.09.24 16:33:24 | - | 5,746 |
20.09.24 16:30:14 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:18 | - | 5,746 |
20.09.24 16:23:44 | - | 5,752 |
20.09.24 16:18:40 | - | 5,746 |
20.09.24 16:17:27 | - | 5,742 |
20.09.24 15:51:19 | - | 5,738 |
20.09.24 15:46:16 | - | 5,734 |
20.09.24 15:39:00 | - | 5,740 |
20.09.24 15:37:01 | - | 5,734 |
20.09.24 15:33:45 | - | 5,740 |
20.09.24 15:31:28 | - | 5,738 |
20.09.24 15:27:58 | - | 5,740 |
20.09.24 15:20:06 | - | 5,740 |
20.09.24 15:12:02 | - | 5,738 |
20.09.24 15:06:12 | - | 5,740 |
20.09.24 14:49:30 | - | 5,744 |