PRADA SPA EO 1
WKN A0NDNB | ISIN IT0003874101 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:42 | - | 6,516 |
26.09.24 15:52:25 | - | 6,508 |
26.09.24 15:51:13 | - | 6,524 |
26.09.24 15:49:16 | - | 6,526 |
26.09.24 15:48:08 | - | 6,526 |
26.09.24 15:44:36 | - | 6,526 |
26.09.24 15:43:22 | - | 6,524 |
26.09.24 15:42:28 | - | 6,524 |
26.09.24 15:40:57 | - | 6,526 |
26.09.24 15:38:56 | - | 6,524 |
26.09.24 15:38:32 | - | 6,526 |
26.09.24 15:37:18 | - | 6,526 |
26.09.24 15:35:47 | - | 6,518 |
26.09.24 15:33:31 | - | 6,518 |
26.09.24 15:32:24 | - | 6,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:52 | - | 6,518 |
26.09.24 15:28:26 | - | 6,524 |
26.09.24 15:27:25 | - | 6,518 |
26.09.24 15:26:46 | - | 6,524 |
26.09.24 15:26:31 | - | 6,526 |
26.09.24 15:25:56 | - | 6,526 |
26.09.24 15:18:08 | - | 6,530 |
26.09.24 15:17:05 | - | 6,528 |
26.09.24 15:16:35 | - | 6,528 |
26.09.24 15:11:26 | - | 6,526 |
26.09.24 15:10:56 | - | 6,526 |
26.09.24 15:08:01 | - | 6,524 |
26.09.24 15:07:56 | - | 6,526 |
26.09.24 15:07:06 | - | 6,526 |
26.09.24 15:06:26 | - | 6,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:13 | - | 6,520 |
26.09.24 14:50:45 | - | 6,478 |
26.09.24 14:44:35 | - | 6,480 |
26.09.24 14:35:02 | - | 6,486 |
26.09.24 14:30:31 | - | 6,480 |
26.09.24 14:29:05 | - | 6,472 |
26.09.24 14:28:56 | - | 6,474 |
26.09.24 14:28:36 | - | 6,474 |
26.09.24 14:28:16 | - | 6,474 |
26.09.24 14:27:57 | - | 6,474 |
26.09.24 14:27:36 | - | 6,474 |
26.09.24 14:25:26 | - | 6,472 |
26.09.24 14:25:16 | - | 6,474 |
26.09.24 14:24:56 | - | 6,474 |
26.09.24 14:24:36 | - | 6,474 |