EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:38:04 | - | 29,710 |
27.11.24 13:38:03 | - | 29,700 |
27.11.24 13:38:01 | - | 29,710 |
27.11.24 13:38:00 | - | 29,700 |
27.11.24 13:37:50 | - | 29,710 |
27.11.24 13:37:48 | - | 29,730 |
27.11.24 13:37:47 | - | 29,720 |
27.11.24 13:37:12 | - | 29,730 |
27.11.24 13:37:04 | - | 29,740 |
27.11.24 13:37:03 | - | 29,730 |
27.11.24 13:37:01 | - | 29,740 |
27.11.24 13:36:59 | - | 29,730 |
27.11.24 13:36:56 | - | 29,740 |
27.11.24 13:36:54 | - | 29,720 |
27.11.24 13:36:48 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:36:44 | - | 29,720 |
27.11.24 13:36:38 | - | 29,730 |
27.11.24 13:36:36 | - | 29,720 |
27.11.24 13:36:34 | - | 29,730 |
27.11.24 13:36:33 | - | 29,720 |
27.11.24 13:36:31 | - | 29,730 |
27.11.24 13:36:27 | - | 29,720 |
27.11.24 13:36:26 | - | 29,730 |
27.11.24 13:36:25 | - | 29,720 |
27.11.24 13:36:20 | - | 29,730 |
27.11.24 13:36:18 | - | 29,720 |
27.11.24 13:35:49 | - | 29,730 |
27.11.24 13:35:48 | - | 29,740 |
27.11.24 13:35:47 | - | 29,730 |
27.11.24 13:35:44 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:35:43 | - | 29,730 |
27.11.24 13:35:37 | - | 29,740 |
27.11.24 13:35:36 | - | 29,730 |
27.11.24 13:35:09 | - | 29,740 |
27.11.24 13:35:08 | - | 29,730 |
27.11.24 13:35:03 | - | 29,740 |
27.11.24 13:35:01 | - | 29,730 |
27.11.24 13:34:55 | - | 29,720 |
27.11.24 13:32:11 | - | 29,710 |
27.11.24 13:32:05 | - | 29,720 |
27.11.24 13:31:42 | - | 29,730 |
27.11.24 13:31:36 | - | 29,730 |
27.11.24 13:31:24 | - | 29,740 |
27.11.24 13:31:15 | - | 29,730 |
27.11.24 13:30:50 | - | 29,740 |