EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:56 | 0 | 20,970 |
08.10.25 16:00:31 | 0 | 20,970 |
08.10.25 09:10:16 | 0 | 20,930 |
08.10.25 08:10:56 | 0 | 20,990 |
07.10.25 16:00:22 | 0 | 21,000 |
07.10.25 09:10:29 | 0 | 21,230 |
07.10.25 08:10:55 | 0 | 21,130 |
06.10.25 16:00:25 | 0 | 20,960 |
06.10.25 09:10:11 | 0 | 21,130 |
06.10.25 08:11:00 | 0 | 21,600 |
03.10.25 16:00:16 | 0 | 20,980 |
03.10.25 09:10:10 | 0 | 20,950 |
03.10.25 08:20:24 | 0 | 20,770 |
02.10.25 16:00:26 | 0 | 20,720 |
02.10.25 09:10:29 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:56 | 0 | 20,520 |
01.10.25 16:00:26 | 0 | 20,310 |
01.10.25 09:10:24 | 0 | 19,970 |
01.10.25 08:10:57 | 0 | 20,140 |
30.09.25 16:00:33 | 0 | 20,080 |
30.09.25 09:10:10 | 0 | 19,920 |
30.09.25 08:10:55 | 0 | 20,120 |
29.09.25 08:10:51 | 0 | 20,010 |
26.09.25 08:10:54 | 0 | 20,160 |
25.09.25 08:10:55 | 0 | 20,490 |
24.09.25 08:10:53 | 0 | 20,450 |
23.09.25 08:10:52 | 0 | 20,070 |
22.09.25 08:10:50 | 0 | 20,040 |
19.09.25 08:10:52 | 0 | 20,260 |
18.09.25 08:10:51 | 0 | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:10:52 | 0 | 20,110 |
16.09.25 08:10:51 | 0 | 20,080 |
15.09.25 08:10:43 | 0 | 20,560 |
12.09.25 08:10:52 | 0 | 22,260 |
11.09.25 08:10:52 | 0 | 22,110 |
10.09.25 08:10:54 | 0 | 22,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login