Edenred SA
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:01 | 869 | 26,090 |
| 29.10.25 17:35:01 | 636 | 26,090 |
| 29.10.25 17:35:01 | 183 | 26,090 |
| 29.10.25 17:35:01 | 40 | 26,090 |
| 29.10.25 17:35:01 | 393 | 26,090 |
| 29.10.25 17:35:01 | 3,00 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 1,40 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 761 | 26,090 |
| 29.10.25 17:35:01 | 401 | 26,090 |
| 29.10.25 17:35:01 | 80 | 26,090 |
| 29.10.25 17:35:01 | 469 | 26,090 |
| 29.10.25 17:35:01 | 534 | 26,090 |
| 29.10.25 17:35:01 | 523 | 26,090 |
| 29.10.25 17:35:01 | 417 | 26,090 |
| 29.10.25 17:35:01 | 2,68 Tsd. | 26,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:01 | 1,10 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 636 | 26,090 |
| 29.10.25 17:35:01 | 1,09 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 649 | 26,090 |
| 29.10.25 17:35:01 | 711 | 26,090 |
| 29.10.25 17:35:01 | 289 | 26,090 |
| 29.10.25 17:35:01 | 328 | 26,090 |
| 29.10.25 17:35:01 | 471 | 26,090 |
| 29.10.25 17:35:01 | 549 | 26,090 |
| 29.10.25 17:35:01 | 4,00 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 38 | 26,090 |
| 29.10.25 17:35:01 | 190 | 26,090 |
| 29.10.25 17:35:01 | 92 | 26,090 |
| 29.10.25 17:35:01 | 384 | 26,090 |
| 29.10.25 17:35:01 | 7,06 Tsd. | 26,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:01 | 1,42 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 562 | 26,090 |
| 29.10.25 17:35:01 | 816 | 26,090 |
| 29.10.25 17:35:01 | 313 | 26,090 |
| 29.10.25 17:35:01 | 159 | 26,090 |
| 29.10.25 17:35:01 | 3,02 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 1,84 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 2,76 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 1,67 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 1,43 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 740 | 26,090 |
| 29.10.25 17:35:01 | 2,07 Tsd. | 26,090 |
| 29.10.25 17:35:01 | 618 | 26,090 |
| 29.10.25 17:35:01 | 637 | 26,090 |
| 29.10.25 17:35:01 | 1,66 Tsd. | 26,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login