EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:09 | 0 | 20,9800 |
08.10.25 08:17:10 | 0 | 21,0200 |
07.10.25 11:04:59 | 80 | 21,0600 |
07.10.25 08:05:39 | 0 | 21,1700 |
06.10.25 08:34:08 | 0 | 21,5900 |
03.10.25 16:29:20 | 87 | 21,2100 |
03.10.25 16:25:58 | 310 | 21,2200 |
03.10.25 13:29:47 | 155 | 21,1800 |
03.10.25 12:49:39 | 71 | 21,1500 |
03.10.25 08:17:03 | 0 | 20,8000 |
02.10.25 14:08:13 | 330 | 20,6400 |
02.10.25 08:18:05 | 0 | 20,5500 |
01.10.25 08:17:32 | 0 | 20,1600 |
30.09.25 08:20:01 | 0 | 20,1700 |
29.09.25 10:19:47 | 280 | 20,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:20:02 | 0 | 20,0600 |
26.09.25 08:20:01 | 0 | 20,1900 |
25.09.25 08:41:03 | 25 | 20,5500 |
25.09.25 08:20:01 | 0 | 20,4900 |
24.09.25 08:02:02 | 100 | 20,6600 |
23.09.25 08:20:02 | 0 | 20,1100 |
22.09.25 10:14:17 | 40 | 20,2000 |
22.09.25 08:20:00 | 0 | 20,0900 |
19.09.25 12:27:51 | 1,00 Tsd. | 20,3100 |
19.09.25 08:20:01 | 0 | 20,2800 |
18.09.25 12:18:54 | 400 | 20,3400 |
18.09.25 08:20:01 | 0 | 20,3700 |
17.09.25 08:20:02 | 0 | 20,1000 |
16.09.25 13:55:15 | 100 | 20,0200 |
16.09.25 09:10:16 | 100 | 20,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:20:01 | 0 | 20,1100 |
15.09.25 21:09:17 | 100 | 20,0200 |
15.09.25 08:20:01 | 0 | 20,6000 |
12.09.25 17:03:50 | 150 | 20,8000 |
12.09.25 17:00:51 | 730 | 20,6300 |
12.09.25 14:56:39 | 60 | 20,4200 |
12.09.25 13:58:38 | 250 | 20,1000 |
12.09.25 08:20:02 | 0 | 22,2900 |
11.09.25 08:20:02 | 0 | 22,2400 |
10.09.25 08:20:01 | 0 | 22,7900 |
09.09.25 15:13:23 | 3 | 22,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login