EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:18:50 | 0 | 25,8000 |
| 28.10.25 08:20:39 | 0 | 25,4300 |
| 27.10.25 08:15:52 | 0 | 25,8000 |
| 24.10.25 17:07:26 | 464 | 25,8800 |
| 24.10.25 17:07:26 | 0 | 25,8900 |
| 24.10.25 16:43:04 | 75 | 25,8200 |
| 24.10.25 13:12:07 | 75 | 25,7300 |
| 24.10.25 08:28:50 | 0 | 25,2700 |
| 23.10.25 17:20:24 | 479 | 25,0700 |
| 23.10.25 17:20:24 | 0 | 25,1000 |
| 23.10.25 10:41:46 | 210 | 25,0700 |
| 23.10.25 10:09:39 | 270 | 25,2600 |
| 23.10.25 08:17:32 | 0 | 25,6200 |
| 22.10.25 13:37:55 | 220 | 25,6300 |
| 22.10.25 11:02:16 | 4 | 25,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:55:50 | 150 | 25,2400 |
| 22.10.25 08:03:32 | 5 | 24,9500 |
| 21.10.25 21:35:27 | 3 | 24,6900 |
| 21.10.25 21:34:18 | 3 | 24,6900 |
| 21.10.25 11:55:34 | 300 | 23,8500 |
| 21.10.25 11:36:54 | 400 | 23,7800 |
| 21.10.25 09:38:23 | 440 | 23,2400 |
| 21.10.25 09:34:52 | 525 | 22,8900 |
| 21.10.25 09:05:37 | 525 | 22,8700 |
| 21.10.25 08:43:50 | 220 | 22,3100 |
| 21.10.25 08:43:50 | 0 | 22,1100 |
| 21.10.25 08:27:59 | 0 | 21,8500 |
| 20.10.25 16:58:37 | 280 | 20,9700 |
| 20.10.25 08:10:32 | 0 | 20,7500 |
| 17.10.25 08:26:27 | 0 | 20,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:07:10 | 500 | 20,4400 |
| 16.10.25 11:41:34 | 420 | 20,4900 |
| 16.10.25 08:34:35 | 0 | 20,4100 |
| 15.10.25 08:15:57 | 0 | 20,9000 |
| 14.10.25 08:09:17 | 0 | 20,5100 |
| 13.10.25 13:48:28 | 200 | 20,5900 |
| 13.10.25 08:18:36 | 0 | 20,7900 |
| 10.10.25 08:24:29 | 0 | 20,8500 |
| 09.10.25 08:29:09 | 0 | 20,9800 |
| 08.10.25 08:17:10 | 0 | 21,0200 |
| 07.10.25 11:04:59 | 80 | 21,0600 |
| 07.10.25 08:05:39 | 0 | 21,1700 |
| 06.10.25 08:34:08 | 0 | 21,5900 |
| 03.10.25 16:29:20 | 87 | 21,2100 |
| 03.10.25 16:25:58 | 310 | 21,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login