EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:02:43 | 0 | 26,060 |
| 28.10.25 15:06:53 | 20 | 26,060 |
| 28.10.25 08:03:42 | 0 | 25,540 |
| 28.10.25 08:03:41 | 0 | 25,540 |
| 27.10.25 08:32:30 | 0 | 25,830 |
| 24.10.25 08:04:34 | 0 | 25,300 |
| 23.10.25 08:23:04 | 0 | 25,690 |
| 22.10.25 08:14:58 | 0 | 24,770 |
| 21.10.25 08:03:07 | 0 | 21,200 |
| 20.10.25 08:08:10 | 0 | 20,710 |
| 17.10.25 08:03:20 | 0 | 20,420 |
| 16.10.25 08:06:23 | 0 | 20,420 |
| 15.10.25 08:10:04 | 0 | 20,830 |
| 14.10.25 08:11:48 | 0 | 20,550 |
| 13.10.25 08:00:40 | 0 | 20,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:01:31 | 0 | 21,010 |
| 09.10.25 08:01:36 | 0 | 21,010 |
| 08.10.25 08:01:09 | 0 | 21,010 |
| 07.10.25 08:01:38 | 0 | 21,220 |
| 06.10.25 08:03:50 | 0 | 21,560 |
| 03.10.25 08:02:07 | 0 | 20,630 |
| 02.10.25 08:04:50 | 0 | 20,550 |
| 01.10.25 08:11:18 | 0 | 20,160 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login