EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:04:49 | 0 | 26,150 |
| 29.10.25 14:23:07 | 0 | 26,250 |
| 29.10.25 11:01:56 | 0 | 26,040 |
| 29.10.25 10:34:08 | 0 | 26,250 |
| 29.10.25 09:24:55 | 0 | 26,270 |
| 29.10.25 07:42:35 | 0 | 25,930 |
| 28.10.25 13:20:05 | 0 | 26,440 |
| 28.10.25 10:10:05 | 0 | 26,660 |
| 28.10.25 09:08:57 | 0 | 26,190 |
| 28.10.25 07:43:17 | 0 | 25,260 |
| 27.10.25 16:09:14 | 0 | 25,620 |
| 27.10.25 15:43:23 | 0 | 25,620 |
| 27.10.25 13:53:11 | 0 | 25,820 |
| 27.10.25 09:55:29 | 0 | 25,660 |
| 27.10.25 09:19:53 | 0 | 25,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 07:42:06 | 0 | 25,870 |
| 24.10.25 21:30:36 | 0 | 25,700 |
| 24.10.25 15:41:28 | 0 | 25,780 |
| 24.10.25 14:36:17 | 0 | 25,880 |
| 24.10.25 12:46:45 | 0 | 25,710 |
| 24.10.25 11:58:23 | 0 | 25,720 |
| 24.10.25 11:16:44 | 0 | 25,620 |
| 24.10.25 09:14:18 | 0 | 25,560 |
| 24.10.25 07:38:49 | 0 | 25,110 |
| 23.10.25 16:06:22 | 0 | 25,090 |
| 23.10.25 15:39:39 | 0 | 25,050 |
| 23.10.25 14:37:13 | 0 | 25,050 |
| 23.10.25 14:06:21 | 0 | 25,050 |
| 23.10.25 11:37:23 | 0 | 25,160 |
| 23.10.25 10:02:37 | 0 | 25,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:10:53 | 0 | 26,180 |
| 23.10.25 07:39:51 | 0 | 25,750 |
| 22.10.25 16:13:37 | 0 | 26,070 |
| 22.10.25 15:39:52 | 0 | 26,050 |
| 22.10.25 15:03:31 | 25 | 26,000 |
| 22.10.25 14:07:15 | 0 | 25,820 |
| 22.10.25 09:18:41 | 0 | 25,360 |
| 22.10.25 09:09:20 | 0 | 25,280 |
| 22.10.25 07:34:16 | 0 | 24,410 |
| 21.10.25 16:35:20 | 0 | 24,920 |
| 21.10.25 16:02:31 | 0 | 24,560 |
| 21.10.25 10:10:11 | 400 | 23,570 |
| 21.10.25 07:35:42 | 0 | 21,100 |
| 20.10.25 15:47:23 | 0 | 20,950 |
| 20.10.25 11:43:58 | 125 | 20,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login