EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:15 | 0 | 20,870 |
08.10.25 16:08:27 | 0 | 20,980 |
08.10.25 15:36:20 | 0 | 20,960 |
08.10.25 15:07:44 | 0 | 21,080 |
08.10.25 11:52:35 | 0 | 21,020 |
08.10.25 09:07:10 | 0 | 20,960 |
08.10.25 09:05:32 | 0 | 20,950 |
08.10.25 07:34:17 | 0 | 20,830 |
07.10.25 16:11:18 | 0 | 20,980 |
07.10.25 15:19:19 | 0 | 21,010 |
07.10.25 13:26:33 | 0 | 21,060 |
07.10.25 11:13:03 | 0 | 21,070 |
07.10.25 09:36:34 | 0 | 21,180 |
07.10.25 09:11:18 | 0 | 21,250 |
07.10.25 07:36:23 | 0 | 21,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:09:24 | 0 | 21,030 |
06.10.25 15:35:13 | 0 | 21,060 |
06.10.25 15:31:05 | 0 | 21,090 |
06.10.25 13:58:51 | 0 | 21,010 |
06.10.25 09:26:24 | 0 | 21,370 |
06.10.25 07:49:02 | 0 | 21,530 |
03.10.25 21:48:23 | 0 | 21,520 |
03.10.25 09:45:49 | 0 | 20,890 |
03.10.25 09:11:10 | 0 | 20,950 |
03.10.25 07:41:55 | 0 | 20,600 |
02.10.25 21:43:54 | 0 | 20,800 |
02.10.25 09:47:45 | 0 | 20,480 |
02.10.25 07:35:51 | 0 | 20,460 |
01.10.25 21:49:57 | 0 | 20,430 |
01.10.25 16:23:41 | 0 | 20,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:03:47 | 0 | 20,240 |
01.10.25 13:24:27 | 0 | 20,310 |
01.10.25 07:35:27 | 0 | 20,050 |
30.09.25 16:12:33 | 0 | 20,060 |
30.09.25 10:14:30 | 0 | 19,880 |
30.09.25 09:14:09 | 0 | 19,960 |
30.09.25 07:35:55 | 0 | 20,060 |
29.09.25 16:08:11 | 0 | 19,885 |
29.09.25 09:24:38 | 0 | 20,010 |
29.09.25 09:24:20 | 0 | 20,010 |
29.09.25 07:45:30 | 0 | 19,980 |
26.09.25 16:19:09 | 0 | 19,990 |
26.09.25 14:54:35 | 0 | 19,935 |
26.09.25 09:07:39 | 0 | 20,210 |
26.09.25 07:41:19 | 0 | 20,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login