EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:09:08 | 10 | 21,050 |
08.10.25 19:47:19 | 1 | 21,040 |
08.10.25 18:24:12 | 50 | 21,060 |
08.10.25 17:36:20 | 2 | 21,060 |
08.10.25 16:59:17 | 398 | 20,960 |
08.10.25 16:26:55 | 50 | 20,980 |
08.10.25 16:24:21 | 85 | 20,970 |
08.10.25 16:02:41 | 6 | 21,000 |
08.10.25 16:00:52 | 344 | 21,010 |
08.10.25 15:59:13 | 3 | 20,990 |
08.10.25 15:58:55 | 1 | 21,000 |
08.10.25 15:54:43 | 72 | 20,990 |
08.10.25 15:32:02 | 13 | 21,000 |
08.10.25 13:57:15 | 1 | 21,080 |
08.10.25 13:56:46 | 1 | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:55:55 | 1 | 21,110 |
08.10.25 12:46:59 | 100 | 21,060 |
08.10.25 12:30:20 | 2 | 21,000 |
08.10.25 12:09:06 | 2 | 21,020 |
08.10.25 11:24:54 | 1 | 21,110 |
08.10.25 11:08:35 | 1 | 21,140 |
08.10.25 10:49:00 | 31 | 21,150 |
08.10.25 10:47:01 | 90 | 21,130 |
08.10.25 10:46:49 | 710 | 21,130 |
08.10.25 10:18:44 | 1 | 21,140 |
08.10.25 10:17:58 | 1 | 21,140 |
08.10.25 08:05:42 | 243 | 20,990 |
08.10.25 08:00:26 | 1 | 20,940 |
08.10.25 08:00:22 | 3 | 20,930 |
08.10.25 08:00:13 | 12 | 21,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 08:00:03 | 8 | 21,000 |
07.10.25 21:19:03 | 100 | 20,980 |
07.10.25 20:56:21 | 100 | 20,990 |
07.10.25 20:03:33 | 1 | 20,970 |
07.10.25 19:21:53 | 2 | 21,010 |
07.10.25 17:22:24 | 1 | 21,040 |
07.10.25 16:40:54 | 4 | 21,010 |
07.10.25 16:34:43 | 1 | 21,020 |
07.10.25 16:34:14 | 1 | 21,040 |
07.10.25 16:33:21 | 17 | 21,030 |
07.10.25 16:21:09 | 350 | 21,080 |
07.10.25 16:19:47 | 3 | 21,040 |
07.10.25 16:19:31 | 10 | 21,060 |
07.10.25 16:06:57 | 80 | 21,000 |
07.10.25 16:06:19 | 720 | 21,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login