EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:51:37 | 25 | 25,960 |
| 29.10.25 20:45:22 | 200 | 26,030 |
| 29.10.25 20:20:11 | 1 | 26,140 |
| 29.10.25 19:52:56 | 77 | 26,110 |
| 29.10.25 19:29:28 | 1 | 26,070 |
| 29.10.25 18:55:41 | 1 | 26,180 |
| 29.10.25 17:22:52 | 1 | 26,250 |
| 29.10.25 17:22:02 | 18 | 26,240 |
| 29.10.25 17:14:05 | 33 | 26,260 |
| 29.10.25 17:08:53 | 1 | 26,270 |
| 29.10.25 17:08:21 | 1 | 26,260 |
| 29.10.25 17:07:39 | 175 | 26,280 |
| 29.10.25 17:06:44 | 8 | 26,250 |
| 29.10.25 17:00:01 | 1 | 26,240 |
| 29.10.25 16:59:29 | 2 | 26,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:51:08 | 29 | 26,240 |
| 29.10.25 16:31:08 | 25 | 26,130 |
| 29.10.25 16:18:40 | 1 | 26,190 |
| 29.10.25 16:18:14 | 1 | 26,200 |
| 29.10.25 15:44:05 | 1 | 26,170 |
| 29.10.25 15:41:49 | 6 | 26,160 |
| 29.10.25 15:18:02 | 34 | 26,250 |
| 29.10.25 15:16:52 | 1 | 26,330 |
| 29.10.25 15:16:30 | 13 | 26,310 |
| 29.10.25 15:11:11 | 403 | 26,320 |
| 29.10.25 15:09:36 | 4 | 26,310 |
| 29.10.25 15:04:11 | 3 | 26,350 |
| 29.10.25 15:00:07 | 1 | 26,330 |
| 29.10.25 14:53:15 | 9 | 26,330 |
| 29.10.25 14:37:46 | 19 | 26,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:28:14 | 400 | 26,310 |
| 29.10.25 14:20:27 | 563 | 26,220 |
| 29.10.25 14:19:35 | 580 | 26,220 |
| 29.10.25 14:14:05 | 1 | 26,190 |
| 29.10.25 13:46:56 | 2 | 26,270 |
| 29.10.25 13:07:58 | 45 | 26,190 |
| 29.10.25 13:06:56 | 1 | 26,200 |
| 29.10.25 13:06:24 | 1 | 26,190 |
| 29.10.25 12:48:35 | 40 | 26,100 |
| 29.10.25 12:20:17 | 5 | 26,090 |
| 29.10.25 12:01:13 | 10 | 26,180 |
| 29.10.25 11:47:13 | 60 | 26,220 |
| 29.10.25 11:22:23 | 1 | 26,110 |
| 29.10.25 11:21:55 | 7 | 26,090 |
| 29.10.25 10:27:56 | 88 | 26,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login