EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:29:40 | 7 | 47,620 |
16.05.24 16:13:36 | 5 | 47,680 |
16.05.24 12:01:10 | 37 | 47,810 |
16.05.24 12:01:09 | 25 | 47,810 |
16.05.24 12:01:09 | 34 | 47,810 |
16.05.24 10:14:06 | 40 | 48,030 |
16.05.24 10:10:28 | 11 | 48,000 |
16.05.24 09:30:20 | 1 | 47,930 |
16.05.24 08:02:05 | 1 | 47,940 |
16.05.24 08:00:29 | 5 | 47,740 |
15.05.24 16:29:25 | 1 | 47,910 |
15.05.24 16:22:36 | 320 | 47,920 |
15.05.24 16:02:12 | 2 | 47,950 |
15.05.24 14:58:18 | 2 | 47,930 |
15.05.24 13:10:51 | 1 | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:26 | 1 | 48,140 |
14.05.24 20:52:09 | 3 | 47,800 |
14.05.24 20:52:06 | 3 | 48,040 |
14.05.24 16:47:32 | 1 | 47,760 |
14.05.24 15:33:18 | 100 | 47,900 |
14.05.24 13:18:26 | 320 | 47,640 |
14.05.24 13:14:56 | 5 | 47,650 |
14.05.24 12:23:21 | 1 | 47,580 |
14.05.24 11:11:32 | 11 | 47,470 |
14.05.24 11:06:46 | 1 | 47,540 |
14.05.24 08:00:24 | 1 | 48,010 |
13.05.24 19:31:39 | 3 | 47,790 |
13.05.24 19:31:29 | 1 | 48,010 |
13.05.24 17:19:32 | 58 | 47,770 |
13.05.24 16:29:40 | 7 | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:00 | 320 | 47,320 |
13.05.24 13:14:13 | 260 | 47,460 |
13.05.24 10:21:32 | 42 | 47,500 |
13.05.24 09:26:49 | 10 | 47,300 |
13.05.24 09:25:15 | 1 | 47,300 |
13.05.24 09:05:04 | 1 | 47,120 |
13.05.24 09:00:36 | 1 | 47,070 |
13.05.24 08:04:23 | 3 | 47,130 |
13.05.24 08:02:39 | 2 | 47,330 |
13.05.24 08:00:47 | 1 | 47,330 |
13.05.24 08:00:26 | 1 | 47,310 |
13.05.24 08:00:00 | 4 | 47,320 |
10.05.24 19:58:18 | 5 | 47,010 |
10.05.24 18:14:06 | 1 | 47,250 |
10.05.24 16:44:56 | 2 | 47,080 |