EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:50 | - | 29,290 |
22.11.24 16:42:47 | - | 29,290 |
22.11.24 16:42:22 | - | 29,300 |
22.11.24 16:42:14 | - | 29,290 |
22.11.24 16:42:13 | - | 29,280 |
22.11.24 16:42:12 | - | 29,270 |
22.11.24 16:42:03 | - | 29,230 |
22.11.24 16:42:02 | - | 29,240 |
22.11.24 16:42:01 | - | 29,240 |
22.11.24 16:41:44 | - | 29,230 |
22.11.24 16:41:39 | - | 29,240 |
22.11.24 16:41:27 | - | 29,260 |
22.11.24 16:41:15 | - | 29,280 |
22.11.24 16:41:13 | - | 29,290 |
22.11.24 16:41:08 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:41:07 | - | 29,310 |
22.11.24 16:39:39 | - | 29,300 |
22.11.24 16:39:23 | - | 29,310 |
22.11.24 16:39:22 | - | 29,320 |
22.11.24 16:38:32 | - | 29,340 |
22.11.24 16:38:18 | - | 29,330 |
22.11.24 16:37:29 | - | 29,320 |
22.11.24 16:37:23 | - | 29,350 |
22.11.24 16:37:17 | - | 29,370 |
22.11.24 16:36:42 | - | 29,380 |
22.11.24 16:36:07 | - | 29,370 |
22.11.24 16:36:04 | - | 29,370 |
22.11.24 16:35:34 | - | 29,370 |
22.11.24 16:35:02 | - | 29,360 |
22.11.24 16:34:56 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:36 | - | 29,380 |
22.11.24 16:34:22 | - | 29,370 |
22.11.24 16:34:09 | - | 29,380 |
22.11.24 16:34:07 | - | 29,370 |
22.11.24 16:34:01 | - | 29,380 |
22.11.24 16:33:59 | - | 29,370 |
22.11.24 16:33:55 | - | 29,380 |
22.11.24 16:33:53 | - | 29,370 |
22.11.24 16:33:52 | - | 29,380 |
22.11.24 16:33:51 | - | 29,370 |
22.11.24 16:33:49 | - | 29,380 |
22.11.24 16:33:48 | - | 29,370 |
22.11.24 16:33:45 | - | 29,380 |
22.11.24 16:33:40 | - | 29,370 |
22.11.24 16:33:38 | - | 29,380 |