EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:31:26 | - | 30,080 |
25.11.24 15:31:23 | - | 30,070 |
25.11.24 15:31:22 | - | 30,080 |
25.11.24 15:31:20 | - | 30,070 |
25.11.24 15:31:13 | - | 30,070 |
25.11.24 15:31:10 | - | 30,060 |
25.11.24 15:31:08 | - | 30,070 |
25.11.24 15:31:05 | - | 30,060 |
25.11.24 15:31:01 | - | 30,070 |
25.11.24 15:30:59 | - | 30,060 |
25.11.24 15:30:56 | - | 30,070 |
25.11.24 15:30:55 | - | 30,060 |
25.11.24 15:30:54 | - | 30,070 |
25.11.24 15:29:57 | - | 30,090 |
25.11.24 15:29:54 | - | 30,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:52 | - | 30,080 |
25.11.24 15:29:50 | - | 30,090 |
25.11.24 15:29:48 | - | 30,080 |
25.11.24 15:29:47 | - | 30,090 |
25.11.24 15:29:44 | - | 30,090 |
25.11.24 15:29:43 | - | 30,090 |
25.11.24 15:29:37 | - | 30,080 |
25.11.24 15:29:33 | - | 30,090 |
25.11.24 15:29:32 | - | 30,090 |
25.11.24 15:29:29 | - | 30,090 |
25.11.24 15:29:25 | - | 30,080 |
25.11.24 15:29:18 | - | 30,090 |
25.11.24 15:29:17 | - | 30,090 |
25.11.24 15:29:03 | - | 30,090 |
25.11.24 15:29:02 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:29:01 | - | 30,080 |
25.11.24 15:28:59 | - | 30,080 |
25.11.24 15:28:56 | - | 30,090 |
25.11.24 15:28:54 | - | 30,080 |
25.11.24 15:28:53 | - | 30,090 |
25.11.24 15:28:51 | - | 30,080 |
25.11.24 15:28:45 | - | 30,090 |
25.11.24 15:28:44 | - | 30,080 |
25.11.24 15:28:42 | - | 30,090 |
25.11.24 15:28:37 | - | 30,120 |
25.11.24 15:28:33 | - | 30,110 |
25.11.24 15:28:24 | - | 30,120 |
25.11.24 15:28:19 | - | 30,110 |
25.11.24 15:28:15 | - | 30,120 |
25.11.24 15:28:14 | - | 30,110 |