COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:25 | - | 79,260 |
06.06.25 17:01:20 | - | 79,250 |
06.06.25 17:01:16 | - | 79,220 |
06.06.25 17:00:52 | - | 79,250 |
06.06.25 17:00:47 | - | 79,230 |
06.06.25 17:00:42 | - | 79,250 |
06.06.25 17:00:38 | - | 79,230 |
06.06.25 17:00:34 | - | 79,260 |
06.06.25 17:00:29 | - | 79,260 |
06.06.25 17:00:24 | - | 79,250 |
06.06.25 17:00:17 | - | 79,260 |
06.06.25 17:00:08 | - | 79,260 |
06.06.25 17:00:03 | - | 79,270 |
06.06.25 17:00:02 | - | 79,250 |
06.06.25 16:59:56 | - | 79,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:59:50 | - | 79,280 |
06.06.25 16:59:45 | - | 79,270 |
06.06.25 16:59:42 | - | 79,270 |
06.06.25 16:59:31 | - | 79,250 |
06.06.25 16:59:26 | - | 79,260 |
06.06.25 16:59:16 | - | 79,230 |
06.06.25 16:59:08 | - | 79,230 |
06.06.25 16:59:02 | - | 79,240 |
06.06.25 16:58:56 | - | 79,210 |
06.06.25 16:58:53 | - | 79,190 |
06.06.25 16:58:46 | - | 79,180 |
06.06.25 16:58:38 | - | 79,170 |
06.06.25 16:58:34 | - | 79,200 |
06.06.25 16:58:31 | - | 79,180 |
06.06.25 16:58:21 | - | 79,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:16 | - | 79,200 |
06.06.25 16:58:09 | - | 79,230 |
06.06.25 16:58:02 | - | 79,250 |
06.06.25 16:57:41 | - | 79,230 |
06.06.25 16:57:38 | - | 79,250 |
06.06.25 16:57:25 | - | 79,250 |
06.06.25 16:57:24 | - | 79,280 |
06.06.25 16:57:19 | - | 79,280 |
06.06.25 16:57:15 | - | 79,260 |
06.06.25 16:57:11 | - | 79,290 |
06.06.25 16:57:01 | - | 79,290 |
06.06.25 16:56:55 | - | 79,290 |
06.06.25 16:56:40 | - | 79,300 |
06.06.25 16:56:34 | - | 79,290 |
06.06.25 16:56:27 | - | 79,300 |