COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:43:34 | - | 80,260 |
11.06.25 14:43:33 | - | 80,300 |
11.06.25 14:43:18 | - | 80,320 |
11.06.25 14:43:11 | - | 80,310 |
11.06.25 14:43:00 | - | 80,320 |
11.06.25 14:42:55 | - | 80,310 |
11.06.25 14:42:26 | - | 80,300 |
11.06.25 14:42:20 | - | 80,310 |
11.06.25 14:42:16 | - | 80,310 |
11.06.25 14:42:09 | - | 80,260 |
11.06.25 14:42:05 | - | 80,290 |
11.06.25 14:41:58 | - | 80,300 |
11.06.25 14:41:53 | - | 80,340 |
11.06.25 14:41:43 | - | 80,330 |
11.06.25 14:41:36 | - | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:23 | - | 80,350 |
11.06.25 14:41:12 | - | 80,360 |
11.06.25 14:41:03 | - | 80,370 |
11.06.25 14:40:53 | - | 80,400 |
11.06.25 14:40:50 | - | 80,390 |
11.06.25 14:40:34 | - | 80,400 |
11.06.25 14:40:24 | - | 80,420 |
11.06.25 14:40:13 | - | 80,400 |
11.06.25 14:39:49 | - | 80,390 |
11.06.25 14:39:42 | - | 80,370 |
11.06.25 14:39:30 | - | 80,380 |
11.06.25 14:39:22 | - | 80,390 |
11.06.25 14:39:14 | - | 80,380 |
11.06.25 14:39:08 | - | 80,360 |
11.06.25 14:39:03 | - | 80,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:55 | - | 80,320 |
11.06.25 14:38:51 | - | 80,230 |
11.06.25 14:38:46 | - | 80,210 |
11.06.25 14:38:44 | - | 80,260 |
11.06.25 14:38:41 | - | 80,220 |
11.06.25 14:38:21 | - | 80,210 |
11.06.25 14:38:09 | - | 80,210 |
11.06.25 14:38:04 | - | 80,190 |
11.06.25 14:37:29 | - | 80,210 |
11.06.25 14:37:09 | - | 80,200 |
11.06.25 14:36:50 | - | 80,190 |
11.06.25 14:36:01 | - | 80,200 |
11.06.25 14:35:52 | - | 80,210 |
11.06.25 14:35:42 | - | 80,220 |
11.06.25 14:35:37 | - | 80,260 |