COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:54:46 | - | 79,690 |
12.06.25 17:54:33 | - | 79,710 |
12.06.25 17:54:12 | - | 79,730 |
12.06.25 17:54:01 | - | 79,700 |
12.06.25 17:53:05 | - | 79,740 |
12.06.25 17:52:43 | - | 79,700 |
12.06.25 17:52:37 | - | 79,730 |
12.06.25 17:52:21 | - | 79,710 |
12.06.25 17:52:16 | - | 79,690 |
12.06.25 17:51:31 | - | 79,710 |
12.06.25 17:51:09 | - | 79,700 |
12.06.25 17:50:54 | - | 79,680 |
12.06.25 17:50:49 | - | 79,680 |
12.06.25 17:50:33 | - | 79,710 |
12.06.25 17:50:28 | - | 79,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:50:13 | - | 79,730 |
12.06.25 17:49:53 | - | 79,770 |
12.06.25 17:49:46 | - | 79,750 |
12.06.25 17:49:41 | - | 79,730 |
12.06.25 17:49:34 | - | 79,770 |
12.06.25 17:49:26 | - | 79,740 |
12.06.25 17:49:19 | - | 79,720 |
12.06.25 17:49:08 | - | 79,750 |
12.06.25 17:49:01 | - | 79,740 |
12.06.25 17:48:41 | - | 79,750 |
12.06.25 17:48:29 | - | 79,730 |
12.06.25 17:48:19 | - | 79,720 |
12.06.25 17:48:03 | - | 79,740 |
12.06.25 17:47:21 | - | 79,750 |
12.06.25 17:47:16 | - | 79,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:47:09 | - | 79,750 |
12.06.25 17:47:03 | - | 79,790 |
12.06.25 17:46:57 | - | 79,770 |
12.06.25 17:46:51 | - | 79,780 |
12.06.25 17:46:45 | - | 79,770 |
12.06.25 17:46:30 | - | 79,790 |
12.06.25 17:46:01 | - | 79,760 |
12.06.25 17:45:49 | - | 79,760 |
12.06.25 17:45:41 | - | 79,790 |
12.06.25 17:44:51 | - | 79,790 |
12.06.25 17:44:31 | - | 79,810 |
12.06.25 17:43:52 | - | 79,820 |
12.06.25 17:43:31 | - | 79,810 |
12.06.25 17:43:25 | - | 79,800 |
12.06.25 17:43:12 | - | 79,820 |