COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:02:36 | - | 89,800 |
21.11.24 21:02:03 | - | 89,780 |
21.11.24 21:01:55 | - | 89,790 |
21.11.24 21:01:18 | - | 89,810 |
21.11.24 21:01:17 | - | 89,830 |
21.11.24 21:01:09 | - | 89,850 |
21.11.24 21:01:08 | - | 89,860 |
21.11.24 21:00:58 | - | 89,880 |
21.11.24 21:00:41 | - | 89,900 |
21.11.24 20:59:22 | - | 89,930 |
21.11.24 20:59:20 | - | 89,910 |
21.11.24 20:59:13 | - | 89,890 |
21.11.24 20:59:10 | - | 89,910 |
21.11.24 20:59:03 | - | 89,890 |
21.11.24 20:58:55 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:47 | - | 89,880 |
21.11.24 20:57:29 | - | 89,900 |
21.11.24 20:57:06 | - | 89,880 |
21.11.24 20:56:40 | - | 89,860 |
21.11.24 20:56:33 | - | 89,880 |
21.11.24 20:55:43 | - | 89,900 |
21.11.24 20:55:26 | - | 89,900 |
21.11.24 20:55:16 | - | 89,920 |
21.11.24 20:55:02 | - | 89,900 |
21.11.24 20:54:29 | - | 89,920 |
21.11.24 20:54:27 | - | 89,940 |
21.11.24 20:53:28 | - | 89,930 |
21.11.24 20:53:20 | - | 89,950 |
21.11.24 20:53:04 | - | 89,920 |
21.11.24 20:52:41 | - | 89,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:52:24 | - | 89,920 |
21.11.24 20:52:11 | - | 89,890 |
21.11.24 20:51:37 | - | 89,880 |
21.11.24 20:51:29 | - | 89,860 |
21.11.24 20:51:13 | - | 89,850 |
21.11.24 20:50:53 | - | 89,830 |
21.11.24 20:50:35 | - | 89,820 |
21.11.24 20:50:04 | - | 89,830 |
21.11.24 20:49:56 | - | 89,850 |
21.11.24 20:49:18 | - | 89,850 |
21.11.24 20:49:04 | - | 89,840 |
21.11.24 20:48:54 | - | 89,860 |
21.11.24 20:48:40 | - | 89,870 |
21.11.24 20:47:46 | - | 89,840 |
21.11.24 20:47:28 | - | 89,840 |