AMER. EL. PWR DL 6,50
WKN 850222 | ISIN US0255371017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:30:20 | - | 89,600 |
06.06.25 14:29:53 | - | 89,200 |
06.06.25 14:26:29 | - | 89,400 |
06.06.25 14:23:28 | - | 89,200 |
06.06.25 14:20:24 | - | 89,400 |
06.06.25 14:18:50 | - | 89,200 |
06.06.25 14:18:40 | - | 89,400 |
06.06.25 14:18:25 | - | 89,400 |
06.06.25 14:18:25 | - | 89,400 |
06.06.25 14:18:25 | - | 89,400 |
06.06.25 14:18:25 | - | 89,400 |
06.06.25 14:18:19 | - | 89,200 |
06.06.25 14:17:51 | - | 89,200 |
06.06.25 14:15:50 | - | 89,400 |
06.06.25 14:14:23 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:07 | - | 89,600 |
06.06.25 14:12:41 | - | 89,600 |
06.06.25 14:12:24 | - | 89,400 |
06.06.25 14:12:12 | - | 89,400 |
06.06.25 13:00:04 | - | 89,400 |
06.06.25 11:54:59 | - | 89,200 |
06.06.25 11:54:58 | - | 89,200 |
06.06.25 11:53:18 | - | 89,400 |
06.06.25 11:45:07 | - | 89,200 |
06.06.25 11:08:02 | - | 89,400 |
06.06.25 11:00:16 | - | 89,200 |
06.06.25 10:43:25 | - | 89,400 |
06.06.25 10:43:06 | - | 89,000 |
06.06.25 10:42:10 | - | 89,400 |
06.06.25 10:37:03 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:04 | - | 89,400 |
06.06.25 10:35:01 | - | 89,000 |
06.06.25 10:31:53 | - | 89,400 |
06.06.25 10:30:08 | - | 89,000 |
06.06.25 10:28:03 | - | 89,400 |
06.06.25 10:18:42 | - | 89,000 |
06.06.25 10:18:23 | - | 89,400 |
06.06.25 10:18:02 | - | 89,000 |
06.06.25 10:14:06 | - | 89,400 |
06.06.25 10:11:35 | - | 89,000 |
06.06.25 10:10:07 | - | 89,400 |
06.06.25 10:09:36 | - | 89,200 |
06.06.25 10:03:12 | - | 89,000 |
06.06.25 09:59:56 | - | 89,200 |
06.06.25 09:51:22 | - | 89,000 |