KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:01 | 0 | 20,8000 |
25.09.24 19:55:01 | 0 | 21,0000 |
25.09.24 19:40:01 | 0 | 20,8000 |
25.09.24 18:00:01 | 0 | 21,0000 |
25.09.24 17:00:02 | 0 | 21,0000 |
25.09.24 15:46:49 | 0 | 21,0000 |
25.09.24 15:41:02 | 0 | 21,0000 |
25.09.24 08:05:02 | 0 | 21,0000 |
24.09.24 21:55:01 | 0 | 21,0000 |
24.09.24 21:50:54 | 0 | 21,2000 |
24.09.24 19:55:01 | 0 | 21,2000 |
24.09.24 19:40:01 | 0 | 21,2000 |
24.09.24 18:00:02 | 0 | 21,0000 |
24.09.24 17:00:01 | 0 | 21,2000 |
24.09.24 15:41:01 | 0 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:47 | 0 | 21,0000 |
24.09.24 08:05:02 | 0 | 21,2000 |
23.09.24 21:55:01 | 0 | 21,2000 |
23.09.24 19:55:01 | 0 | 21,0000 |
23.09.24 19:40:01 | 0 | 21,0000 |
23.09.24 18:00:01 | 0 | 21,0000 |
23.09.24 17:00:02 | 0 | 21,2000 |
23.09.24 15:41:01 | 0 | 21,0000 |
23.09.24 15:35:38 | 0 | 21,0000 |
23.09.24 08:05:02 | 0 | 20,8000 |
20.09.24 21:55:01 | 0 | 20,6000 |
20.09.24 19:55:01 | 0 | 20,8000 |
20.09.24 19:40:02 | 0 | 20,8000 |
20.09.24 18:00:02 | 0 | 20,8000 |
20.09.24 17:00:02 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:01 | 0 | 20,6000 |
20.09.24 15:34:38 | 0 | 20,6000 |
20.09.24 08:05:02 | 0 | 20,6000 |
19.09.24 21:55:02 | 0 | 20,6000 |
19.09.24 21:51:01 | 0 | 20,8000 |
19.09.24 19:55:01 | 0 | 20,6000 |
19.09.24 19:40:01 | 0 | 20,6000 |
19.09.24 18:00:02 | 0 | 20,8000 |
19.09.24 17:00:01 | 0 | 20,8000 |
19.09.24 15:41:01 | 0 | 21,0000 |
19.09.24 08:05:30 | 0 | 21,2000 |
19.09.24 08:05:02 | 0 | 21,2000 |
18.09.24 21:55:01 | 0 | 21,0000 |