KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:02 | 0 | 20,6000 |
03.10.24 17:00:01 | 0 | 20,6000 |
03.10.24 15:41:01 | 0 | 20,6000 |
03.10.24 15:37:56 | 0 | 20,6000 |
03.10.24 08:05:03 | 0 | 20,6000 |
02.10.24 21:55:01 | 0 | 20,6000 |
02.10.24 19:55:01 | 0 | 20,6000 |
02.10.24 19:40:01 | 0 | 20,6000 |
02.10.24 18:00:01 | 0 | 20,6000 |
02.10.24 17:00:01 | 0 | 20,8000 |
02.10.24 15:41:01 | 0 | 20,8000 |
02.10.24 08:05:03 | 0 | 20,8000 |
01.10.24 21:55:01 | 0 | 20,8000 |
01.10.24 19:55:01 | 0 | 20,8000 |
01.10.24 19:40:01 | 0 | 20,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:29 | 195 | 21,0000 |
01.10.24 17:00:01 | 0 | 20,8000 |
01.10.24 15:43:10 | 0 | 20,8000 |
01.10.24 15:41:01 | 0 | 20,8000 |
01.10.24 08:05:02 | 0 | 20,8000 |
30.09.24 21:55:01 | 0 | 20,6000 |
30.09.24 19:55:02 | 0 | 20,6000 |
30.09.24 19:40:01 | 0 | 20,6000 |
30.09.24 18:00:01 | 0 | 20,6000 |
30.09.24 17:00:02 | 0 | 20,6000 |
30.09.24 15:41:01 | 0 | 20,4000 |
30.09.24 15:37:22 | 0 | 20,4000 |
30.09.24 08:05:03 | 0 | 20,4000 |
27.09.24 21:55:01 | 0 | 20,4000 |
27.09.24 21:50:20 | 0 | 20,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:01 | 0 | 20,6000 |
27.09.24 19:40:02 | 0 | 20,6000 |
27.09.24 18:00:01 | 0 | 20,6000 |
27.09.24 17:00:02 | 0 | 20,6000 |
27.09.24 15:41:02 | 0 | 20,4000 |
27.09.24 08:05:02 | 0 | 20,4000 |
26.09.24 21:55:01 | 0 | 20,4000 |
26.09.24 21:48:28 | 0 | 20,4000 |
26.09.24 19:55:01 | 0 | 20,4000 |
26.09.24 19:40:01 | 0 | 20,4000 |
26.09.24 18:00:01 | 0 | 20,4000 |
26.09.24 17:00:01 | 0 | 20,6000 |
26.09.24 15:41:02 | 0 | 20,8000 |
26.09.24 08:05:02 | 0 | 21,0000 |
25.09.24 21:55:01 | 0 | 20,8000 |