STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:50 | - | 87,880 |
04.10.24 21:22:46 | - | 87,870 |
04.10.24 21:22:45 | - | 87,860 |
04.10.24 21:22:42 | - | 87,860 |
04.10.24 21:22:33 | - | 87,860 |
04.10.24 21:22:32 | - | 87,840 |
04.10.24 21:22:27 | - | 87,840 |
04.10.24 21:22:26 | - | 87,830 |
04.10.24 21:22:21 | - | 87,840 |
04.10.24 21:22:20 | - | 87,830 |
04.10.24 21:22:17 | - | 87,830 |
04.10.24 21:22:16 | - | 87,830 |
04.10.24 21:22:07 | - | 87,830 |
04.10.24 21:22:07 | - | 87,830 |
04.10.24 21:22:07 | - | 87,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:06 | - | 87,830 |
04.10.24 21:22:04 | - | 87,840 |
04.10.24 21:22:04 | - | 87,830 |
04.10.24 21:22:03 | - | 87,840 |
04.10.24 21:22:01 | - | 87,830 |
04.10.24 21:21:59 | - | 87,830 |
04.10.24 21:21:56 | - | 87,830 |
04.10.24 21:21:55 | - | 87,820 |
04.10.24 21:21:54 | - | 87,820 |
04.10.24 21:21:54 | - | 87,830 |
04.10.24 21:21:53 | - | 87,820 |
04.10.24 21:21:51 | - | 87,820 |
04.10.24 21:21:51 | - | 87,830 |
04.10.24 21:21:50 | - | 87,820 |
04.10.24 21:21:48 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:47 | - | 87,820 |
04.10.24 21:21:47 | - | 87,820 |
04.10.24 21:21:46 | - | 87,820 |
04.10.24 21:21:45 | - | 87,830 |
04.10.24 21:21:42 | - | 87,820 |
04.10.24 21:21:42 | - | 87,820 |
04.10.24 21:21:41 | - | 87,810 |
04.10.24 21:21:41 | - | 87,830 |
04.10.24 21:21:40 | - | 87,810 |
04.10.24 21:21:39 | - | 87,800 |
04.10.24 21:21:37 | - | 87,800 |
04.10.24 21:21:36 | - | 87,790 |
04.10.24 21:21:36 | - | 87,800 |
04.10.24 21:21:32 | - | 87,790 |
04.10.24 21:21:32 | - | 87,780 |