STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:49:20 | - | 86,090 |
10.10.24 20:49:07 | - | 86,080 |
10.10.24 20:49:05 | - | 86,070 |
10.10.24 20:49:04 | - | 86,070 |
10.10.24 20:48:48 | - | 86,100 |
10.10.24 20:48:47 | - | 86,080 |
10.10.24 20:48:41 | - | 86,080 |
10.10.24 20:48:40 | - | 86,090 |
10.10.24 20:48:34 | - | 86,080 |
10.10.24 20:48:33 | - | 86,100 |
10.10.24 20:48:25 | - | 86,080 |
10.10.24 20:48:23 | - | 86,090 |
10.10.24 20:48:16 | - | 86,080 |
10.10.24 20:48:13 | - | 86,100 |
10.10.24 20:47:48 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:47 | - | 86,080 |
10.10.24 20:47:46 | - | 86,090 |
10.10.24 20:47:46 | - | 86,080 |
10.10.24 20:47:45 | - | 86,090 |
10.10.24 20:47:44 | - | 86,080 |
10.10.24 20:47:41 | - | 86,090 |
10.10.24 20:47:41 | - | 86,100 |
10.10.24 20:47:40 | - | 86,090 |
10.10.24 20:47:38 | - | 86,110 |
10.10.24 20:47:37 | - | 86,100 |
10.10.24 20:47:36 | - | 86,110 |
10.10.24 20:47:31 | - | 86,100 |
10.10.24 20:47:29 | - | 86,110 |
10.10.24 20:47:28 | - | 86,090 |
10.10.24 20:47:20 | - | 86,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:47:18 | - | 86,090 |
10.10.24 20:47:17 | - | 86,100 |
10.10.24 20:47:17 | - | 86,090 |
10.10.24 20:47:16 | - | 86,080 |
10.10.24 20:47:15 | - | 86,090 |
10.10.24 20:47:14 | - | 86,100 |
10.10.24 20:47:08 | - | 86,090 |
10.10.24 20:47:06 | - | 86,080 |
10.10.24 20:47:01 | - | 86,090 |
10.10.24 20:47:00 | - | 86,080 |
10.10.24 20:46:58 | - | 86,090 |
10.10.24 20:46:57 | - | 86,070 |
10.10.24 20:46:57 | - | 86,070 |
10.10.24 20:46:56 | - | 86,070 |
10.10.24 20:46:26 | - | 86,080 |