STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:57:21 | - | 86,110 |
10.10.24 20:57:14 | - | 86,100 |
10.10.24 20:57:13 | - | 86,080 |
10.10.24 20:57:10 | - | 86,090 |
10.10.24 20:57:08 | - | 86,100 |
10.10.24 20:57:03 | - | 86,090 |
10.10.24 20:57:03 | - | 86,070 |
10.10.24 20:57:02 | - | 86,070 |
10.10.24 20:57:02 | - | 86,050 |
10.10.24 20:57:01 | - | 86,050 |
10.10.24 20:56:53 | - | 86,050 |
10.10.24 20:56:53 | - | 86,040 |
10.10.24 20:56:39 | - | 86,040 |
10.10.24 20:56:38 | - | 86,030 |
10.10.24 20:56:38 | - | 86,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:56:30 | - | 86,030 |
10.10.24 20:56:28 | - | 86,040 |
10.10.24 20:56:22 | - | 86,030 |
10.10.24 20:56:22 | - | 86,040 |
10.10.24 20:56:18 | - | 86,050 |
10.10.24 20:56:17 | - | 86,060 |
10.10.24 20:56:01 | - | 86,050 |
10.10.24 20:56:00 | - | 86,050 |
10.10.24 20:55:59 | - | 86,050 |
10.10.24 20:55:58 | - | 86,070 |
10.10.24 20:55:49 | - | 86,060 |
10.10.24 20:55:49 | - | 86,050 |
10.10.24 20:55:41 | - | 86,060 |
10.10.24 20:55:40 | - | 86,050 |
10.10.24 20:55:29 | - | 86,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:55:28 | - | 86,070 |
10.10.24 20:55:04 | - | 86,070 |
10.10.24 20:55:03 | - | 86,080 |
10.10.24 20:55:01 | - | 86,070 |
10.10.24 20:54:55 | - | 86,080 |
10.10.24 20:54:54 | - | 86,070 |
10.10.24 20:54:52 | - | 86,090 |
10.10.24 20:54:52 | - | 86,090 |
10.10.24 20:54:51 | - | 86,070 |
10.10.24 20:54:50 | - | 86,080 |
10.10.24 20:54:49 | - | 86,070 |
10.10.24 20:54:49 | - | 86,070 |
10.10.24 20:54:48 | - | 86,100 |
10.10.24 20:54:48 | - | 86,100 |
10.10.24 20:54:47 | - | 86,070 |