STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:39 | - | 86,340 |
10.10.24 15:50:38 | - | 86,340 |
10.10.24 15:50:38 | - | 86,340 |
10.10.24 15:50:37 | - | 86,320 |
10.10.24 15:50:36 | - | 86,320 |
10.10.24 15:50:35 | - | 86,350 |
10.10.24 15:50:34 | - | 86,350 |
10.10.24 15:50:34 | - | 86,350 |
10.10.24 15:50:34 | - | 86,350 |
10.10.24 15:50:33 | - | 86,350 |
10.10.24 15:50:32 | - | 86,350 |
10.10.24 15:50:31 | - | 86,360 |
10.10.24 15:50:31 | - | 86,340 |
10.10.24 15:50:31 | - | 86,340 |
10.10.24 15:50:30 | - | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:29 | - | 86,340 |
10.10.24 15:50:29 | - | 86,340 |
10.10.24 15:50:28 | - | 86,330 |
10.10.24 15:50:28 | - | 86,320 |
10.10.24 15:50:27 | - | 86,320 |
10.10.24 15:50:27 | - | 86,320 |
10.10.24 15:50:26 | - | 86,310 |
10.10.24 15:50:26 | - | 86,310 |
10.10.24 15:50:25 | - | 86,320 |
10.10.24 15:50:25 | - | 86,320 |
10.10.24 15:50:23 | - | 86,320 |
10.10.24 15:50:23 | - | 86,320 |
10.10.24 15:50:23 | - | 86,360 |
10.10.24 15:50:22 | - | 86,360 |
10.10.24 15:50:21 | - | 86,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:21 | - | 86,370 |
10.10.24 15:50:19 | - | 86,370 |
10.10.24 15:50:18 | - | 86,380 |
10.10.24 15:50:18 | - | 86,380 |
10.10.24 15:50:16 | - | 86,380 |
10.10.24 15:50:15 | - | 86,380 |
10.10.24 15:50:14 | - | 86,380 |
10.10.24 15:50:13 | - | 86,380 |
10.10.24 15:50:12 | - | 86,380 |
10.10.24 15:50:12 | - | 86,380 |
10.10.24 15:50:11 | - | 86,380 |
10.10.24 15:50:10 | - | 86,370 |
10.10.24 15:50:06 | - | 86,360 |
10.10.24 15:50:05 | - | 86,360 |
10.10.24 15:50:04 | - | 86,360 |