STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:23 | - | 86,400 |
10.10.24 15:57:22 | - | 86,420 |
10.10.24 15:57:21 | - | 86,420 |
10.10.24 15:57:20 | - | 86,430 |
10.10.24 15:57:20 | - | 86,430 |
10.10.24 15:57:20 | - | 86,400 |
10.10.24 15:57:19 | - | 86,430 |
10.10.24 15:57:19 | - | 86,430 |
10.10.24 15:57:19 | - | 86,440 |
10.10.24 15:57:19 | - | 86,440 |
10.10.24 15:57:18 | - | 86,430 |
10.10.24 15:57:18 | - | 86,430 |
10.10.24 15:57:18 | - | 86,440 |
10.10.24 15:57:14 | - | 86,430 |
10.10.24 15:57:13 | - | 86,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:57:11 | - | 86,430 |
10.10.24 15:57:11 | - | 86,420 |
10.10.24 15:57:08 | - | 86,420 |
10.10.24 15:57:05 | - | 86,420 |
10.10.24 15:57:04 | - | 86,420 |
10.10.24 15:57:03 | - | 86,420 |
10.10.24 15:56:59 | - | 86,420 |
10.10.24 15:56:58 | - | 86,420 |
10.10.24 15:56:58 | - | 86,470 |
10.10.24 15:56:57 | - | 86,450 |
10.10.24 15:56:57 | - | 86,460 |
10.10.24 15:56:56 | - | 86,470 |
10.10.24 15:56:52 | - | 86,480 |
10.10.24 15:56:52 | - | 86,480 |
10.10.24 15:56:51 | - | 86,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:56:44 | - | 86,480 |
10.10.24 15:56:43 | - | 86,480 |
10.10.24 15:56:43 | - | 86,480 |
10.10.24 15:56:41 | - | 86,480 |
10.10.24 15:56:40 | - | 86,470 |
10.10.24 15:56:39 | - | 86,470 |
10.10.24 15:56:36 | - | 86,460 |
10.10.24 15:56:34 | - | 86,460 |
10.10.24 15:56:34 | - | 86,460 |
10.10.24 15:56:33 | - | 86,460 |
10.10.24 15:56:32 | - | 86,480 |
10.10.24 15:56:31 | - | 86,460 |
10.10.24 15:56:31 | - | 86,480 |
10.10.24 15:56:31 | - | 86,460 |
10.10.24 15:56:30 | - | 86,490 |