STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:04 | - | 87,650 |
15:44:04 | - | 87,650 |
15:44:03 | - | 87,640 |
15:44:02 | - | 87,650 |
15:44:01 | - | 87,650 |
15:43:55 | - | 87,640 |
15:43:53 | - | 87,640 |
15:43:51 | - | 87,630 |
15:43:40 | - | 87,630 |
15:43:38 | - | 87,630 |
15:43:36 | - | 87,630 |
15:43:31 | - | 87,610 |
15:43:30 | - | 87,610 |
15:43:28 | - | 87,610 |
15:43:20 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | - | 87,620 |
15:43:14 | - | 87,620 |
15:43:10 | - | 87,630 |
15:43:07 | - | 87,630 |
15:43:05 | - | 87,620 |
15:43:04 | - | 87,640 |
15:43:04 | - | 87,640 |
15:43:03 | - | 87,630 |
15:43:03 | - | 87,660 |
15:43:02 | - | 87,660 |
15:43:01 | - | 87,680 |
15:43:00 | - | 87,700 |
15:43:00 | - | 87,700 |
15:43:00 | - | 87,700 |
15:42:58 | - | 87,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:57 | - | 87,720 |
15:42:57 | - | 87,710 |
15:42:55 | - | 87,710 |
15:42:52 | - | 87,700 |
15:42:41 | - | 87,690 |
15:42:38 | - | 87,680 |
15:42:36 | - | 87,690 |
15:42:35 | - | 87,680 |
15:42:34 | - | 87,690 |
15:42:31 | - | 87,680 |
15:42:28 | - | 87,680 |
15:42:26 | - | 87,690 |
15:42:24 | - | 87,700 |
15:42:23 | - | 87,690 |
15:42:22 | - | 87,680 |