STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:24 | - | 87,740 |
17:46:21 | - | 87,750 |
17:46:19 | - | 87,740 |
17:46:13 | - | 87,750 |
17:46:11 | - | 87,740 |
17:46:08 | - | 87,750 |
17:46:08 | - | 87,740 |
17:46:07 | - | 87,750 |
17:46:06 | - | 87,740 |
17:46:02 | - | 87,750 |
17:46:02 | - | 87,770 |
17:45:54 | - | 87,760 |
17:45:52 | - | 87,760 |
17:45:50 | - | 87,770 |
17:45:49 | - | 87,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:47 | - | 87,750 |
17:45:47 | - | 87,760 |
17:45:45 | - | 87,750 |
17:45:45 | - | 87,760 |
17:45:44 | - | 87,770 |
17:45:43 | - | 87,760 |
17:45:35 | - | 87,760 |
17:45:32 | - | 87,760 |
17:45:31 | - | 87,770 |
17:45:30 | - | 87,760 |
17:45:29 | - | 87,770 |
17:45:27 | - | 87,770 |
17:45:27 | - | 87,760 |
17:45:25 | - | 87,770 |
17:45:24 | - | 87,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | - | 87,760 |
17:45:18 | - | 87,770 |
17:45:17 | - | 87,780 |
17:45:16 | - | 87,790 |
17:45:15 | - | 87,800 |
17:45:14 | - | 87,790 |
17:45:11 | - | 87,780 |
17:45:11 | - | 87,790 |
17:45:09 | - | 87,780 |
17:45:07 | - | 87,770 |
17:45:07 | - | 87,780 |
17:44:58 | - | 87,790 |
17:44:57 | - | 87,780 |
17:44:55 | - | 87,800 |
17:44:33 | - | 87,810 |