STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:11:54 | - | 69,890 |
22:11:48 | - | 69,880 |
22:11:45 | - | 69,890 |
22:11:42 | - | 69,900 |
22:11:30 | - | 69,880 |
22:11:00 | - | 69,890 |
22:10:57 | - | 69,880 |
22:10:45 | - | 69,890 |
22:10:42 | - | 69,900 |
22:10:39 | - | 69,890 |
22:10:33 | - | 69,880 |
22:10:30 | - | 69,890 |
22:10:27 | - | 69,900 |
22:10:15 | - | 69,890 |
22:10:12 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:06 | - | 69,890 |
22:10:03 | - | 69,900 |
22:09:51 | - | 69,890 |
22:09:48 | - | 69,880 |
22:09:09 | - | 69,890 |
22:09:06 | - | 69,900 |
22:09:03 | - | 69,890 |
22:08:54 | - | 69,880 |
22:08:51 | - | 69,880 |
22:08:48 | - | 69,890 |
22:08:42 | - | 70,040 |
22:08:36 | - | 70,050 |
22:08:24 | - | 70,040 |
22:08:21 | - | 70,040 |
22:08:18 | - | 70,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:08:09 | - | 70,040 |
22:08:06 | - | 70,050 |
22:08:00 | - | 70,040 |
22:07:57 | - | 70,050 |
22:07:48 | - | 70,040 |
22:07:45 | - | 70,040 |
22:07:42 | - | 70,030 |
22:07:39 | - | 70,040 |
22:07:36 | - | 70,050 |
22:07:30 | - | 70,040 |
22:07:27 | - | 70,050 |
22:07:15 | - | 70,040 |
22:06:18 | - | 70,030 |
22:06:15 | - | 70,050 |
22:06:12 | - | 70,030 |