PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:14:12 | - | 126,880 |
09.10.24 19:14:05 | - | 126,880 |
09.10.24 19:14:04 | - | 126,860 |
09.10.24 19:14:03 | - | 126,880 |
09.10.24 19:14:02 | - | 126,860 |
09.10.24 19:13:55 | - | 126,880 |
09.10.24 19:13:51 | - | 126,860 |
09.10.24 19:13:50 | - | 126,880 |
09.10.24 19:13:48 | - | 126,860 |
09.10.24 19:13:47 | - | 126,860 |
09.10.24 19:13:45 | - | 126,880 |
09.10.24 19:13:41 | - | 126,860 |
09.10.24 19:13:40 | - | 126,880 |
09.10.24 19:13:34 | - | 126,860 |
09.10.24 19:13:23 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:13:20 | - | 126,860 |
09.10.24 19:13:19 | - | 126,860 |
09.10.24 19:13:19 | - | 126,840 |
09.10.24 19:13:11 | - | 126,860 |
09.10.24 19:13:06 | - | 126,840 |
09.10.24 19:13:01 | - | 126,860 |
09.10.24 19:13:00 | - | 126,840 |
09.10.24 19:12:56 | - | 126,840 |
09.10.24 19:12:48 | - | 126,820 |
09.10.24 19:12:47 | - | 126,820 |
09.10.24 19:12:45 | - | 126,820 |
09.10.24 19:12:44 | - | 126,820 |
09.10.24 19:12:43 | - | 126,820 |
09.10.24 19:12:42 | - | 126,840 |
09.10.24 19:12:38 | - | 126,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:12:38 | - | 126,860 |
09.10.24 19:12:37 | - | 126,880 |
09.10.24 19:12:36 | - | 126,860 |
09.10.24 19:12:35 | - | 126,860 |
09.10.24 19:12:34 | - | 126,840 |
09.10.24 19:12:33 | - | 126,840 |
09.10.24 19:12:32 | - | 126,860 |
09.10.24 19:12:31 | - | 126,880 |
09.10.24 19:12:23 | - | 126,860 |
09.10.24 19:12:22 | - | 126,840 |
09.10.24 19:12:21 | - | 126,860 |
09.10.24 19:12:20 | - | 126,860 |
09.10.24 19:12:12 | - | 126,840 |
09.10.24 19:12:11 | - | 126,840 |
09.10.24 19:12:10 | - | 126,860 |