PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:29 | - | 126,940 |
09.10.24 19:46:29 | - | 126,920 |
09.10.24 19:46:28 | - | 126,940 |
09.10.24 19:46:23 | - | 126,940 |
09.10.24 19:46:23 | - | 126,940 |
09.10.24 19:46:22 | - | 126,940 |
09.10.24 19:46:21 | - | 126,940 |
09.10.24 19:46:19 | - | 126,940 |
09.10.24 19:46:15 | - | 126,940 |
09.10.24 19:46:14 | - | 126,960 |
09.10.24 19:46:13 | - | 126,940 |
09.10.24 19:46:13 | - | 126,940 |
09.10.24 19:46:13 | - | 126,920 |
09.10.24 19:46:07 | - | 126,920 |
09.10.24 19:46:06 | - | 126,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:46:06 | - | 126,920 |
09.10.24 19:46:05 | - | 126,940 |
09.10.24 19:46:05 | - | 126,900 |
09.10.24 19:46:05 | - | 126,920 |
09.10.24 19:46:04 | - | 126,880 |
09.10.24 19:46:03 | - | 126,880 |
09.10.24 19:46:02 | - | 126,880 |
09.10.24 19:46:01 | - | 126,880 |
09.10.24 19:45:49 | - | 126,900 |
09.10.24 19:45:46 | - | 126,880 |
09.10.24 19:45:42 | - | 126,900 |
09.10.24 19:45:41 | - | 126,880 |
09.10.24 19:45:39 | - | 126,900 |
09.10.24 19:45:38 | - | 126,900 |
09.10.24 19:45:30 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:45:29 | - | 126,900 |
09.10.24 19:45:28 | - | 126,880 |
09.10.24 19:45:24 | - | 126,900 |
09.10.24 19:45:21 | - | 126,900 |
09.10.24 19:45:20 | - | 126,920 |
09.10.24 19:45:20 | - | 126,940 |
09.10.24 19:45:19 | - | 126,920 |
09.10.24 19:45:18 | - | 126,940 |
09.10.24 19:45:16 | - | 126,960 |
09.10.24 19:45:16 | - | 126,980 |
09.10.24 19:45:16 | - | 126,980 |
09.10.24 19:45:01 | - | 126,960 |
09.10.24 19:45:00 | - | 126,960 |
09.10.24 19:44:58 | - | 126,960 |
09.10.24 19:44:37 | - | 126,980 |