PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:30 | - | 126,520 |
04.10.24 21:23:30 | - | 126,480 |
04.10.24 21:23:29 | - | 126,500 |
04.10.24 21:23:29 | - | 126,480 |
04.10.24 21:23:26 | - | 126,500 |
04.10.24 21:23:25 | - | 126,480 |
04.10.24 21:23:23 | - | 126,500 |
04.10.24 21:23:19 | - | 126,500 |
04.10.24 21:23:17 | - | 126,480 |
04.10.24 21:23:10 | - | 126,500 |
04.10.24 21:23:10 | - | 126,480 |
04.10.24 21:23:09 | - | 126,480 |
04.10.24 21:23:08 | - | 126,480 |
04.10.24 21:23:07 | - | 126,480 |
04.10.24 21:23:07 | - | 126,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:07 | - | 126,520 |
04.10.24 21:23:06 | - | 126,480 |
04.10.24 21:22:45 | - | 126,480 |
04.10.24 21:22:44 | - | 126,480 |
04.10.24 21:22:44 | - | 126,520 |
04.10.24 21:22:43 | - | 126,500 |
04.10.24 21:22:25 | - | 126,480 |
04.10.24 21:22:24 | - | 126,460 |
04.10.24 21:22:22 | - | 126,480 |
04.10.24 21:22:13 | - | 126,460 |
04.10.24 21:22:12 | - | 126,440 |
04.10.24 21:22:11 | - | 126,480 |
04.10.24 21:22:02 | - | 126,440 |
04.10.24 21:22:01 | - | 126,420 |
04.10.24 21:21:58 | - | 126,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | - | 126,440 |
04.10.24 21:21:51 | - | 126,440 |
04.10.24 21:21:43 | - | 126,420 |
04.10.24 21:21:42 | - | 126,400 |
04.10.24 21:21:41 | - | 126,440 |
04.10.24 21:21:40 | - | 126,400 |
04.10.24 21:21:40 | - | 126,380 |
04.10.24 21:21:39 | - | 126,360 |
04.10.24 21:21:35 | - | 126,360 |
04.10.24 21:21:32 | - | 126,340 |
04.10.24 21:21:11 | - | 126,340 |
04.10.24 21:21:09 | - | 126,340 |
04.10.24 21:21:09 | - | 126,340 |
04.10.24 21:20:53 | - | 126,360 |
04.10.24 21:20:52 | - | 126,340 |