PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:01:53 | - | 126,980 |
09.10.24 21:01:52 | - | 127,000 |
09.10.24 21:01:42 | - | 127,000 |
09.10.24 21:01:41 | - | 127,000 |
09.10.24 21:01:40 | - | 127,000 |
09.10.24 21:01:25 | - | 127,000 |
09.10.24 21:01:23 | - | 127,000 |
09.10.24 21:01:23 | - | 126,980 |
09.10.24 21:01:21 | - | 127,000 |
09.10.24 21:01:04 | - | 126,980 |
09.10.24 21:01:02 | - | 126,980 |
09.10.24 21:00:58 | - | 126,980 |
09.10.24 21:00:57 | - | 126,980 |
09.10.24 21:00:46 | - | 126,980 |
09.10.24 21:00:45 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:45 | - | 126,980 |
09.10.24 21:00:45 | - | 126,980 |
09.10.24 21:00:43 | - | 127,000 |
09.10.24 21:00:20 | - | 126,980 |
09.10.24 21:00:19 | - | 127,000 |
09.10.24 21:00:15 | - | 126,980 |
09.10.24 21:00:14 | - | 127,040 |
09.10.24 21:00:14 | - | 127,040 |
09.10.24 21:00:14 | - | 127,040 |
09.10.24 21:00:13 | - | 127,020 |
09.10.24 21:00:13 | - | 126,960 |
09.10.24 21:00:12 | - | 127,000 |
09.10.24 21:00:07 | - | 126,980 |
09.10.24 21:00:06 | - | 126,980 |
09.10.24 21:00:06 | - | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:05 | - | 126,980 |
09.10.24 21:00:05 | - | 126,960 |
09.10.24 21:00:04 | - | 126,980 |
09.10.24 21:00:01 | - | 127,000 |
09.10.24 20:59:57 | - | 127,020 |
09.10.24 20:59:57 | - | 126,980 |
09.10.24 20:59:52 | - | 127,020 |
09.10.24 20:59:52 | - | 127,000 |
09.10.24 20:59:50 | - | 127,020 |
09.10.24 20:59:49 | - | 127,020 |
09.10.24 20:59:47 | - | 127,000 |
09.10.24 20:59:46 | - | 127,000 |
09.10.24 20:59:44 | - | 127,000 |
09.10.24 20:59:43 | - | 127,020 |
09.10.24 20:59:41 | - | 127,000 |